| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.50 |
149.00 |
148.00 |
148.13 |
159.8K |
| 09:35 |
148.05 |
149.30 |
147.95 |
149.01 |
151.0K |
| 09:40 |
149.04 |
149.59 |
148.82 |
149.58 |
118.7K |
| 09:45 |
149.58 |
149.73 |
149.11 |
149.15 |
91.2K |
| 09:50 |
149.15 |
149.47 |
148.75 |
149.23 |
72.4K |
| 09:55 |
149.11 |
149.32 |
148.70 |
149.17 |
37.3K |
| 10:00 |
148.93 |
149.18 |
148.60 |
148.60 |
33.9K |
| 10:05 |
148.50 |
148.79 |
148.02 |
148.74 |
86.1K |
| 10:10 |
148.54 |
148.54 |
148.24 |
148.24 |
28.8K |
| 10:15 |
148.25 |
148.98 |
148.16 |
148.76 |
50.6K |
| 10:20 |
148.77 |
149.20 |
148.77 |
149.05 |
29.5K |
| 10:25 |
148.91 |
149.83 |
148.91 |
149.80 |
82.9K |
| 10:30 |
149.95 |
150.63 |
149.81 |
150.39 |
159.3K |
| 10:35 |
150.55 |
151.24 |
150.15 |
150.79 |
166.3K |
| 10:40 |
150.72 |
151.00 |
150.30 |
150.36 |
68.2K |
| 10:45 |
150.36 |
150.90 |
150.36 |
150.90 |
43.7K |
| 10:50 |
150.90 |
151.01 |
150.00 |
150.00 |
66.5K |
| 10:55 |
150.00 |
150.09 |
149.67 |
149.67 |
36.7K |
| 11:00 |
149.70 |
149.96 |
149.49 |
149.80 |
23.9K |
| 11:05 |
149.80 |
149.99 |
149.59 |
149.84 |
39.0K |
| 11:10 |
149.70 |
149.84 |
149.61 |
149.62 |
25.1K |
| 11:15 |
149.62 |
149.63 |
149.09 |
149.44 |
94.5K |
| 11:20 |
149.46 |
149.46 |
148.90 |
148.91 |
32.6K |
| 11:25 |
148.99 |
149.45 |
148.51 |
149.45 |
58.8K |
| 13:00 |
149.08 |
149.45 |
148.86 |
148.86 |
36.2K |
| 13:05 |
148.87 |
149.12 |
148.62 |
148.66 |
31.2K |
| 13:10 |
148.76 |
149.30 |
148.76 |
148.82 |
21.3K |
| 13:15 |
148.80 |
148.92 |
148.63 |
148.68 |
41.9K |
| 13:20 |
148.70 |
149.61 |
148.70 |
149.60 |
48.0K |
| 13:25 |
149.40 |
150.46 |
149.28 |
150.44 |
45.3K |
| 13:30 |
150.21 |
151.20 |
150.11 |
151.20 |
149.5K |
| 13:35 |
151.18 |
152.60 |
151.18 |
152.33 |
341.4K |
| 13:40 |
152.26 |
152.70 |
151.09 |
151.30 |
191.3K |
| 13:45 |
151.09 |
152.30 |
151.09 |
152.00 |
83.6K |
| 13:50 |
151.97 |
152.24 |
151.61 |
151.99 |
76.1K |
| 13:55 |
151.90 |
152.24 |
151.45 |
152.21 |
71.6K |
| 14:00 |
152.03 |
152.81 |
151.90 |
152.81 |
175.3K |
| 14:05 |
152.80 |
153.49 |
152.80 |
153.02 |
240.2K |
| 14:10 |
152.92 |
153.18 |
152.72 |
153.18 |
96.6K |
| 14:15 |
153.18 |
153.40 |
152.99 |
153.30 |
90.2K |
| 14:20 |
153.30 |
153.96 |
153.19 |
153.77 |
211.0K |
| 14:25 |
153.77 |
153.85 |
153.11 |
153.70 |
78.3K |
| 14:30 |
153.68 |
154.18 |
153.58 |
154.08 |
188.7K |
| 14:35 |
154.16 |
154.16 |
153.20 |
153.20 |
106.0K |
| 14:40 |
153.20 |
153.77 |
153.20 |
153.59 |
70.7K |
| 14:45 |
153.60 |
154.26 |
153.60 |
154.20 |
159.7K |
| 14:50 |
154.21 |
154.43 |
154.02 |
154.41 |
138.3K |
| 14:55 |
154.39 |
154.45 |
153.80 |
154.05 |
73.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|