安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 149.13 149.77 148.48 148.99 217.0K
09:35 148.99 149.70 148.79 149.60 121.2K
09:40 149.59 152.00 149.43 151.52 376.4K
09:45 151.49 152.09 151.33 151.33 250.4K
09:50 151.33 152.30 151.11 152.02 224.1K
09:55 152.02 152.04 150.90 150.90 197.8K
10:00 150.90 151.10 150.10 150.12 160.2K
10:05 150.27 150.97 149.68 150.94 119.7K
10:10 150.89 151.04 149.88 149.88 56.9K
10:15 150.00 150.01 149.28 149.28 77.8K
10:20 149.33 149.49 149.00 149.22 73.3K
10:25 149.20 149.96 149.20 149.85 47.8K
10:30 149.81 150.27 149.56 149.98 29.8K
10:35 150.00 150.20 149.89 150.05 32.9K
10:40 149.90 150.28 149.90 150.02 35.2K
10:45 150.03 150.23 149.76 150.00 64.2K
10:50 150.01 150.35 150.01 150.15 21.3K
10:55 150.16 150.40 149.64 149.78 27.7K
11:00 149.65 150.10 149.65 149.86 25.2K
11:05 150.00 150.29 149.90 150.04 12.1K
11:10 150.05 150.30 150.05 150.30 20.6K
11:15 150.06 150.07 149.85 149.95 8.9K
11:20 149.96 150.20 149.90 150.20 16.4K
11:25 150.20 150.20 149.92 149.92 28.5K
13:00 149.98 150.15 149.60 149.90 114.2K
13:05 149.87 150.20 149.78 150.10 40.3K
13:10 150.00 150.21 149.71 149.72 42.8K
13:15 149.71 149.81 149.58 149.81 30.2K
13:20 149.81 150.18 149.81 149.99 23.6K
13:25 149.99 150.17 149.80 149.91 30.7K
13:30 149.95 149.98 149.30 149.30 64.5K
13:35 149.30 149.49 149.19 149.48 33.7K
13:40 149.45 149.48 149.34 149.47 33.4K
13:45 149.46 149.46 149.14 149.26 39.3K
13:50 149.20 149.22 148.48 148.83 157.2K
13:55 148.85 148.94 148.70 148.80 43.6K
14:00 148.80 149.50 148.60 149.50 49.1K
14:05 149.60 149.68 149.40 149.50 41.2K
14:10 149.46 149.50 149.00 149.30 53.2K
14:15 149.28 149.40 149.03 149.03 26.8K
14:20 149.03 149.11 148.69 148.73 30.8K
14:25 148.72 148.73 148.47 148.67 49.4K
14:30 148.70 148.99 148.65 148.99 27.8K
14:35 148.92 149.12 148.92 149.00 42.9K
14:40 149.04 149.24 148.90 149.19 40.5K
14:45 149.26 149.28 148.95 149.00 33.8K
14:50 148.96 149.10 148.65 148.65 97.2K
14:55 148.70 148.88 148.56 148.56 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据