| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.73 |
148.89 |
147.10 |
148.61 |
289.6K |
| 09:35 |
148.48 |
148.48 |
147.07 |
147.12 |
122.7K |
| 09:40 |
147.20 |
147.67 |
146.40 |
147.39 |
156.8K |
| 09:45 |
147.39 |
148.01 |
147.31 |
147.38 |
93.1K |
| 09:50 |
147.42 |
147.98 |
147.28 |
147.79 |
120.3K |
| 09:55 |
147.79 |
148.20 |
147.43 |
147.44 |
120.6K |
| 10:00 |
147.40 |
148.05 |
147.00 |
147.27 |
161.1K |
| 10:05 |
147.15 |
147.71 |
147.00 |
147.71 |
109.3K |
| 10:10 |
147.89 |
148.30 |
147.42 |
147.78 |
164.1K |
| 10:15 |
148.00 |
148.76 |
147.80 |
148.76 |
112.9K |
| 10:20 |
148.53 |
148.63 |
148.08 |
148.08 |
53.6K |
| 10:25 |
148.18 |
148.50 |
148.05 |
148.31 |
71.3K |
| 10:30 |
148.45 |
148.59 |
148.31 |
148.52 |
73.2K |
| 10:35 |
148.54 |
148.88 |
148.38 |
148.80 |
104.7K |
| 10:40 |
148.90 |
149.12 |
148.70 |
148.70 |
134.1K |
| 10:45 |
148.75 |
148.88 |
147.92 |
148.22 |
156.3K |
| 10:50 |
148.01 |
148.88 |
148.01 |
148.85 |
38.8K |
| 10:55 |
148.73 |
149.64 |
148.73 |
149.64 |
126.6K |
| 11:00 |
149.64 |
149.64 |
149.00 |
149.25 |
73.0K |
| 11:05 |
149.25 |
149.25 |
148.75 |
148.90 |
38.0K |
| 11:10 |
148.90 |
149.03 |
148.60 |
149.00 |
37.1K |
| 11:15 |
149.01 |
149.50 |
149.00 |
149.10 |
42.7K |
| 11:20 |
149.11 |
149.96 |
148.88 |
149.96 |
94.1K |
| 11:25 |
150.00 |
150.87 |
150.00 |
150.81 |
183.4K |
| 13:00 |
150.81 |
151.19 |
150.40 |
150.60 |
151.8K |
| 13:05 |
150.51 |
150.80 |
150.24 |
150.80 |
69.5K |
| 13:10 |
150.80 |
150.80 |
150.21 |
150.21 |
59.7K |
| 13:15 |
150.21 |
150.24 |
149.96 |
150.00 |
85.7K |
| 13:20 |
149.98 |
150.00 |
149.37 |
149.63 |
64.3K |
| 13:25 |
149.52 |
149.55 |
148.90 |
148.90 |
91.8K |
| 13:30 |
148.91 |
149.96 |
148.88 |
149.80 |
101.1K |
| 13:35 |
149.80 |
149.99 |
149.38 |
149.54 |
71.5K |
| 13:40 |
149.71 |
150.21 |
149.15 |
149.18 |
94.6K |
| 13:45 |
149.18 |
149.94 |
149.18 |
149.22 |
74.7K |
| 13:50 |
149.25 |
149.62 |
149.10 |
149.25 |
57.7K |
| 13:55 |
149.24 |
149.24 |
148.75 |
148.80 |
168.2K |
| 14:00 |
148.81 |
149.00 |
148.81 |
148.89 |
61.5K |
| 14:05 |
149.00 |
149.40 |
148.90 |
148.90 |
43.6K |
| 14:10 |
148.90 |
149.06 |
148.45 |
148.50 |
110.7K |
| 14:15 |
148.52 |
148.54 |
148.20 |
148.22 |
76.9K |
| 14:20 |
148.24 |
148.52 |
148.20 |
148.43 |
66.3K |
| 14:25 |
148.43 |
149.00 |
148.43 |
148.77 |
91.6K |
| 14:30 |
148.76 |
148.94 |
148.70 |
148.76 |
77.8K |
| 14:35 |
148.76 |
149.30 |
148.75 |
149.00 |
69.2K |
| 14:40 |
149.00 |
149.19 |
148.98 |
149.03 |
39.2K |
| 14:45 |
149.05 |
149.48 |
149.03 |
149.26 |
98.3K |
| 14:50 |
149.21 |
149.80 |
149.20 |
149.80 |
119.5K |
| 14:55 |
149.83 |
149.86 |
149.74 |
149.79 |
60.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|