安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.00 152.65 152.00 152.09 138.6K
09:35 152.10 153.00 151.80 151.93 192.7K
09:40 152.07 152.28 151.60 151.61 103.6K
09:45 151.61 152.50 151.61 152.33 140.2K
09:50 152.33 152.99 152.12 152.98 197.2K
09:55 152.94 153.94 152.71 153.94 180.6K
10:00 154.00 154.80 153.50 153.70 198.8K
10:05 153.70 154.21 153.21 153.87 116.2K
10:10 153.96 153.96 152.72 152.81 105.1K
10:15 152.81 152.81 152.22 152.28 70.5K
10:20 152.28 152.38 152.00 152.35 53.8K
10:25 152.35 152.35 151.82 151.91 78.4K
10:30 151.90 152.03 151.85 152.03 36.2K
10:35 152.03 152.15 151.50 151.50 62.3K
10:40 151.55 151.60 151.12 151.12 58.9K
10:45 151.11 151.11 150.15 150.16 109.2K
10:50 150.13 150.45 150.13 150.18 51.6K
10:55 150.15 150.15 149.51 149.70 119.1K
11:00 149.68 150.26 149.68 149.89 50.3K
11:05 149.99 150.00 149.60 149.60 75.5K
11:10 149.60 150.16 149.60 150.15 71.0K
11:15 150.14 150.33 150.07 150.07 28.4K
11:20 150.10 150.20 149.70 149.70 17.3K
11:25 149.66 149.66 149.11 149.11 91.4K
13:00 149.13 149.28 148.80 148.80 108.9K
13:05 148.75 148.75 148.12 148.12 74.4K
13:10 148.50 148.51 148.02 148.02 79.8K
13:15 148.01 148.02 147.52 147.65 70.6K
13:20 147.70 147.75 147.10 147.12 78.1K
13:25 147.11 147.81 147.01 147.72 71.8K
13:30 147.77 148.18 147.59 147.99 49.4K
13:35 147.95 148.67 147.86 147.95 56.0K
13:40 148.18 148.18 147.42 147.75 57.2K
13:45 147.86 147.88 147.56 147.75 39.0K
13:50 147.66 147.86 147.56 147.57 45.2K
13:55 147.56 147.66 147.40 147.51 68.3K
14:00 147.52 148.32 147.52 147.82 47.2K
14:05 147.80 148.20 147.80 147.84 47.6K
14:10 147.84 148.12 147.70 147.70 43.9K
14:15 147.70 147.98 147.60 147.70 43.3K
14:20 147.62 147.90 147.59 147.79 34.0K
14:25 147.80 148.12 147.68 147.90 37.3K
14:30 147.90 148.11 147.66 147.66 54.9K
14:35 147.90 147.90 147.42 147.51 58.0K
14:40 147.51 147.59 147.05 147.20 86.8K
14:45 147.20 147.44 146.88 146.94 126.0K
14:50 146.93 146.93 146.68 146.68 123.8K
14:55 146.69 146.70 146.61 146.68 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据