| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
146.86 |
147.01 |
146.52 |
146.55 |
66.1K |
| 09:35 |
146.68 |
147.09 |
146.10 |
146.99 |
91.1K |
| 09:40 |
147.00 |
147.00 |
146.42 |
146.44 |
50.3K |
| 09:45 |
146.46 |
146.99 |
146.45 |
146.84 |
31.9K |
| 09:50 |
146.83 |
147.18 |
146.64 |
147.10 |
52.6K |
| 09:55 |
147.00 |
147.11 |
146.45 |
146.50 |
44.7K |
| 10:00 |
146.52 |
146.75 |
146.50 |
146.54 |
21.2K |
| 10:05 |
146.53 |
146.75 |
146.01 |
146.01 |
92.8K |
| 10:10 |
146.00 |
146.07 |
145.00 |
146.07 |
113.7K |
| 10:15 |
146.16 |
146.89 |
146.08 |
146.85 |
49.1K |
| 10:20 |
146.85 |
147.07 |
146.56 |
146.56 |
66.7K |
| 10:25 |
146.50 |
147.11 |
146.31 |
146.71 |
69.2K |
| 10:30 |
146.68 |
146.89 |
146.40 |
146.80 |
54.4K |
| 10:35 |
146.80 |
147.30 |
146.21 |
146.59 |
85.1K |
| 10:40 |
146.88 |
147.25 |
146.51 |
147.00 |
24.1K |
| 10:45 |
147.00 |
147.64 |
146.67 |
147.31 |
83.6K |
| 10:50 |
147.38 |
147.38 |
146.57 |
146.91 |
43.4K |
| 10:55 |
146.92 |
146.99 |
146.51 |
146.74 |
26.4K |
| 11:00 |
146.60 |
146.98 |
146.58 |
146.87 |
12.2K |
| 11:05 |
146.70 |
146.84 |
146.57 |
146.78 |
14.8K |
| 11:10 |
146.78 |
147.07 |
146.60 |
146.64 |
16.3K |
| 11:15 |
146.64 |
147.26 |
146.64 |
147.10 |
13.1K |
| 11:20 |
147.10 |
147.38 |
147.10 |
147.30 |
15.3K |
| 11:25 |
147.30 |
148.29 |
146.71 |
147.93 |
79.2K |
| 13:00 |
147.88 |
148.26 |
147.26 |
147.78 |
90.1K |
| 13:05 |
147.78 |
148.28 |
147.78 |
148.15 |
67.8K |
| 13:10 |
147.98 |
148.97 |
147.90 |
148.97 |
140.1K |
| 13:15 |
149.11 |
149.75 |
149.00 |
149.53 |
161.6K |
| 13:20 |
149.28 |
149.70 |
148.90 |
149.60 |
77.7K |
| 13:25 |
149.51 |
149.65 |
149.13 |
149.40 |
74.7K |
| 13:30 |
149.40 |
149.54 |
149.12 |
149.32 |
58.8K |
| 13:35 |
149.49 |
149.54 |
149.10 |
149.35 |
47.1K |
| 13:40 |
149.33 |
149.33 |
148.99 |
149.08 |
48.6K |
| 13:45 |
148.90 |
148.90 |
148.52 |
148.82 |
24.7K |
| 13:50 |
148.68 |
149.03 |
148.68 |
148.78 |
23.9K |
| 13:55 |
148.76 |
149.34 |
148.76 |
149.34 |
32.0K |
| 14:00 |
149.30 |
149.41 |
149.00 |
149.00 |
39.8K |
| 14:05 |
149.35 |
149.35 |
149.01 |
149.35 |
19.7K |
| 14:10 |
149.20 |
149.35 |
149.00 |
149.35 |
34.1K |
| 14:15 |
149.34 |
149.34 |
149.00 |
149.09 |
23.3K |
| 14:20 |
149.30 |
149.33 |
149.00 |
149.20 |
22.8K |
| 14:25 |
149.20 |
149.52 |
149.15 |
149.50 |
60.9K |
| 14:30 |
149.47 |
149.54 |
149.26 |
149.43 |
30.9K |
| 14:35 |
149.28 |
149.50 |
149.21 |
149.31 |
32.1K |
| 14:40 |
149.38 |
149.45 |
149.23 |
149.30 |
33.0K |
| 14:45 |
149.35 |
149.43 |
149.30 |
149.40 |
42.9K |
| 14:50 |
149.43 |
149.54 |
149.32 |
149.45 |
119.0K |
| 14:55 |
149.50 |
149.50 |
149.30 |
149.43 |
25.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|