安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 149.63 150.57 149.20 149.25 97.2K
09:35 149.47 150.07 149.30 149.98 52.3K
09:40 149.98 150.28 149.55 149.78 44.2K
09:45 149.79 150.27 149.58 149.89 57.0K
09:50 149.89 150.10 149.66 149.69 21.2K
09:55 149.69 149.80 148.89 149.38 61.2K
10:00 149.23 149.89 149.19 149.89 39.7K
10:05 149.79 151.00 149.79 150.22 89.2K
10:10 150.22 150.22 149.74 149.98 48.2K
10:15 149.98 150.00 149.41 149.43 36.2K
10:20 149.43 149.58 149.01 149.13 37.0K
10:25 149.06 149.23 148.95 148.95 47.6K
10:30 148.81 149.04 148.62 148.95 66.4K
10:35 148.95 149.17 148.80 149.17 36.5K
10:40 149.50 149.50 149.03 149.03 27.4K
10:45 149.00 149.37 148.99 149.00 30.9K
10:50 149.01 149.45 148.98 149.35 25.2K
10:55 149.27 149.88 149.25 149.69 43.7K
11:00 149.67 149.99 149.65 149.68 32.3K
11:05 149.67 150.00 149.45 149.88 40.1K
11:10 149.87 150.41 149.75 150.28 42.8K
11:15 150.36 150.36 149.97 149.98 19.1K
11:20 149.97 150.12 149.83 150.10 24.7K
11:25 149.98 150.38 149.82 150.16 24.9K
13:00 150.26 150.67 149.50 149.67 57.6K
13:05 149.61 150.10 149.51 150.09 36.3K
13:10 150.09 150.09 149.70 149.99 26.5K
13:15 149.87 149.98 149.47 149.68 33.6K
13:20 149.67 149.67 149.26 149.26 33.3K
13:25 149.26 149.42 148.92 149.16 48.0K
13:30 149.13 149.13 148.93 149.11 35.6K
13:35 149.11 149.11 148.63 148.69 73.8K
13:40 148.70 149.07 148.67 149.07 76.7K
13:45 149.07 149.90 148.98 149.85 49.2K
13:50 149.85 149.88 149.70 149.76 25.2K
13:55 149.68 149.68 149.25 149.25 21.2K
14:00 149.25 149.61 149.25 149.50 25.7K
14:05 149.42 149.60 149.41 149.50 28.0K
14:10 149.45 149.45 149.26 149.26 25.2K
14:15 149.25 149.28 149.11 149.27 46.4K
14:20 149.28 149.32 149.15 149.32 30.3K
14:25 149.32 149.40 149.22 149.29 26.2K
14:30 149.29 149.30 149.23 149.24 26.8K
14:35 149.24 149.54 149.22 149.37 40.2K
14:40 149.36 149.36 149.09 149.10 41.7K
14:45 149.15 149.20 149.10 149.20 28.5K
14:50 149.25 149.50 149.23 149.47 33.1K
14:55 149.42 149.47 149.42 149.46 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据