安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.01 150.01 149.01 149.90 151.0K
09:35 149.90 150.73 149.57 149.77 82.0K
09:40 149.56 150.77 149.56 150.51 55.5K
09:45 150.51 151.47 150.50 150.50 67.4K
09:50 150.35 150.56 149.77 150.04 46.9K
09:55 150.18 150.18 149.50 149.56 43.6K
10:00 149.68 150.34 149.57 150.06 35.0K
10:05 150.05 150.24 149.82 150.15 33.0K
10:10 150.16 150.59 150.00 150.00 43.3K
10:15 149.99 150.07 149.52 149.71 30.2K
10:20 149.96 149.96 149.33 149.83 29.3K
10:25 149.83 149.96 149.47 149.57 19.5K
10:30 149.67 150.18 149.41 149.96 38.8K
10:35 149.90 150.03 149.61 149.62 27.8K
10:40 149.60 149.60 148.58 149.19 81.8K
10:45 149.19 149.41 149.15 149.31 28.2K
10:50 149.31 149.31 149.12 149.16 17.6K
10:55 149.12 149.38 149.12 149.37 23.6K
11:00 149.37 149.49 149.26 149.32 17.7K
11:05 149.31 149.74 149.20 149.62 13.8K
11:10 149.63 150.00 149.46 149.58 54.9K
11:15 149.58 149.60 149.34 149.59 8.7K
11:20 149.60 149.77 149.36 149.51 10.1K
11:25 149.48 149.48 149.19 149.19 14.2K
13:00 149.19 149.29 148.73 148.91 34.1K
13:05 148.91 149.29 148.91 149.28 24.1K
13:10 149.25 149.54 149.00 149.50 35.0K
13:15 149.54 149.58 149.32 149.56 8.1K
13:20 149.41 149.55 149.40 149.53 7.3K
13:25 149.37 149.75 149.35 149.65 17.9K
13:30 149.65 149.97 149.63 149.87 26.2K
13:35 149.87 149.90 149.70 149.75 16.8K
13:40 149.81 150.20 149.81 150.02 65.7K
13:45 150.15 150.30 150.05 150.06 36.3K
13:50 150.11 150.36 150.05 150.26 23.7K
13:55 150.15 150.15 150.02 150.03 16.7K
14:00 150.03 150.09 149.80 149.97 23.1K
14:05 149.97 150.10 149.88 150.10 26.9K
14:10 150.09 150.10 149.99 149.99 9.3K
14:15 149.99 150.07 149.91 149.98 24.3K
14:20 149.98 150.04 149.91 150.02 16.6K
14:25 150.02 150.04 149.88 150.04 26.1K
14:30 150.00 150.04 149.81 149.89 33.0K
14:35 149.89 149.98 149.88 149.97 26.0K
14:40 149.93 149.93 149.83 149.88 22.9K
14:45 149.87 149.88 149.72 149.79 34.5K
14:50 149.79 149.88 149.65 149.72 45.5K
14:55 149.71 149.94 149.71 149.94 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据