安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 147.21 149.86 146.60 148.24 206.7K
09:35 148.23 149.04 147.75 148.50 98.4K
09:40 148.46 148.50 147.62 148.00 89.7K
09:45 148.00 148.51 147.59 148.25 37.2K
09:50 148.22 148.76 148.09 148.19 41.7K
09:55 148.10 148.45 147.65 148.45 21.4K
10:00 148.45 148.50 147.80 148.10 22.4K
10:05 147.80 148.16 147.70 148.16 29.9K
10:10 148.18 148.30 147.85 147.94 19.6K
10:15 148.08 149.45 148.02 149.17 54.5K
10:20 149.43 150.15 149.08 150.10 120.9K
10:25 150.13 150.90 150.08 150.48 123.7K
10:30 150.61 150.64 149.58 150.10 75.2K
10:35 150.10 150.30 149.71 150.06 39.7K
10:40 150.00 150.27 149.66 150.08 27.4K
10:45 150.27 150.40 149.80 150.20 35.5K
10:50 149.96 150.16 149.65 149.92 19.0K
10:55 149.93 150.16 149.57 149.80 29.8K
11:00 149.66 150.09 149.57 149.83 17.5K
11:05 149.83 150.00 149.72 149.98 12.9K
11:10 149.90 150.00 149.70 149.98 16.7K
11:15 149.93 150.00 149.75 149.98 6.9K
11:20 150.00 150.15 149.86 150.10 25.1K
11:25 149.80 150.09 149.44 149.78 21.5K
13:00 149.78 150.08 149.47 149.92 24.4K
13:05 149.93 149.93 149.60 149.78 9.4K
13:10 149.50 149.81 149.50 149.81 6.3K
13:15 149.59 150.00 149.59 150.00 14.0K
13:20 150.01 150.29 149.91 149.91 26.4K
13:25 149.78 149.96 149.60 149.69 4.7K
13:30 149.69 150.15 149.67 149.94 25.6K
13:35 149.71 149.89 149.65 149.88 12.8K
13:40 149.62 149.88 149.61 149.77 11.5K
13:45 149.78 149.80 149.60 149.60 9.3K
13:50 149.60 149.98 149.50 149.90 14.9K
13:55 149.69 149.94 149.69 149.90 16.0K
14:00 149.90 150.11 149.90 150.11 16.8K
14:05 150.00 150.05 149.92 150.05 17.6K
14:10 150.10 150.17 149.83 150.10 21.6K
14:15 150.15 150.26 149.91 150.08 21.1K
14:20 150.08 150.17 149.83 150.08 18.5K
14:25 150.08 150.20 149.82 150.09 17.8K
14:30 150.17 150.17 150.06 150.14 20.6K
14:35 150.13 150.18 150.07 150.08 40.8K
14:40 149.95 150.01 149.74 150.00 21.5K
14:45 149.96 150.10 149.82 150.10 45.8K
14:50 150.08 150.08 149.68 149.72 54.2K
14:55 149.70 149.89 149.70 149.72 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据