安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.63 153.20 150.50 152.79 215.1K
09:35 152.89 153.46 152.66 153.11 111.1K
09:40 152.88 153.20 152.20 152.99 58.2K
09:45 152.80 153.38 152.60 152.60 81.8K
09:50 152.64 153.20 152.60 153.07 45.4K
09:55 153.20 153.20 152.01 152.06 81.2K
10:00 152.06 152.42 151.55 152.27 78.6K
10:05 152.08 152.99 151.83 152.99 54.7K
10:10 152.64 152.84 152.30 152.30 18.8K
10:15 152.30 152.30 151.84 151.97 32.4K
10:20 152.00 152.21 151.90 151.91 22.9K
10:25 151.91 151.91 151.02 151.12 60.0K
10:30 151.00 151.10 150.62 150.90 46.1K
10:35 151.00 151.00 150.36 150.54 74.5K
10:40 150.66 150.66 150.28 150.52 45.5K
10:45 150.52 150.67 150.34 150.67 27.8K
10:50 150.67 150.77 150.60 150.73 34.3K
10:55 150.73 150.99 150.71 150.99 23.0K
11:00 151.00 151.21 150.82 150.84 32.0K
11:05 150.83 151.08 150.50 150.50 64.1K
11:10 150.44 151.00 150.34 150.98 16.8K
11:15 150.98 150.99 150.56 150.56 41.6K
11:20 150.60 150.94 150.54 150.76 16.0K
11:25 150.79 151.00 150.73 150.85 16.7K
13:00 151.00 151.60 150.90 151.11 73.9K
13:05 151.13 152.00 150.90 151.99 76.9K
13:10 151.88 151.97 151.36 151.80 25.8K
13:15 151.90 152.48 151.30 151.55 52.9K
13:20 151.55 151.81 151.00 151.00 42.3K
13:25 150.88 151.26 150.46 150.48 46.9K
13:30 150.48 150.84 150.46 150.50 58.2K
13:35 150.49 150.53 149.88 149.89 109.6K
13:40 149.93 150.12 149.89 150.12 32.7K
13:45 150.25 151.00 150.25 150.87 54.2K
13:50 150.87 150.87 150.46 150.64 27.5K
13:55 150.65 150.85 150.32 150.41 33.6K
14:00 150.40 150.45 150.00 150.12 35.5K
14:05 150.12 150.30 149.88 149.89 62.1K
14:10 149.88 150.35 149.88 149.93 29.4K
14:15 149.93 150.02 149.80 149.84 77.6K
14:20 149.84 149.84 149.50 149.59 53.9K
14:25 149.60 149.94 149.54 149.67 40.8K
14:30 149.88 149.88 149.09 149.09 79.5K
14:35 149.24 150.05 149.24 149.80 57.3K
14:40 149.86 150.16 149.44 149.64 69.1K
14:45 149.51 149.70 149.30 149.60 49.4K
14:50 149.78 149.97 149.62 149.87 26.2K
14:55 149.86 149.91 149.78 149.78 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据