安集科技

688019
🏛️ 中国 →
232.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.35 154.40 153.17 153.57 130.9K
09:35 153.55 154.00 153.40 153.78 67.0K
09:40 153.81 154.48 153.77 154.28 52.9K
09:45 154.28 154.78 153.75 154.60 52.0K
09:50 154.85 154.87 153.56 153.86 64.6K
09:55 153.96 154.93 153.88 154.92 49.2K
10:00 154.71 155.51 154.70 155.44 103.0K
10:05 155.46 155.96 155.21 155.25 85.7K
10:10 155.55 156.20 155.27 155.51 124.9K
10:15 155.30 155.30 154.55 154.80 53.2K
10:20 154.56 154.70 154.00 154.30 79.6K
10:25 154.40 154.41 153.81 154.05 32.6K
10:30 154.12 154.34 154.06 154.15 28.9K
10:35 154.15 154.60 154.11 154.37 24.2K
10:40 154.60 155.12 154.09 155.12 39.0K
10:45 155.33 156.36 155.16 156.06 90.4K
10:50 156.06 156.06 155.21 155.22 36.2K
10:55 155.33 155.44 154.65 154.66 71.9K
11:00 154.66 155.00 154.55 154.55 31.2K
11:05 154.55 154.85 154.30 154.30 31.8K
11:10 154.31 154.56 154.27 154.51 13.6K
11:15 154.43 154.43 153.90 153.96 35.9K
11:20 154.10 154.21 153.74 153.77 31.7K
11:25 153.77 153.94 153.74 153.91 18.3K
13:00 153.84 154.59 153.84 154.32 19.7K
13:05 154.04 154.20 153.91 154.19 22.0K
13:10 153.97 154.19 153.63 153.79 27.4K
13:15 153.82 153.90 153.56 153.65 19.3K
13:20 153.66 153.77 153.57 153.77 26.2K
13:25 153.82 154.08 153.66 154.01 28.2K
13:30 154.00 154.03 153.64 153.71 20.6K
13:35 153.74 153.77 153.32 153.32 54.2K
13:40 153.35 153.58 153.30 153.58 22.9K
13:45 153.47 153.47 152.71 152.72 68.7K
13:50 152.75 152.97 152.26 152.31 110.5K
13:55 152.30 152.44 151.80 152.21 77.4K
14:00 152.20 152.20 151.39 151.40 135.1K
14:05 151.40 152.16 151.38 152.11 74.1K
14:10 152.06 152.07 151.50 151.80 69.7K
14:15 151.80 152.58 151.80 152.52 117.5K
14:20 152.59 152.86 152.18 152.74 52.8K
14:25 152.74 152.83 152.20 152.34 54.6K
14:30 152.42 152.80 152.30 152.60 69.9K
14:35 152.75 152.83 152.32 152.35 41.4K
14:40 152.39 152.59 152.01 152.01 62.5K
14:45 152.08 152.34 152.00 152.10 53.5K
14:50 152.14 152.14 151.80 152.01 64.6K
14:55 151.95 152.20 151.95 152.00 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据