| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.79 |
153.68 |
152.40 |
152.67 |
119.6K |
| 09:35 |
152.75 |
153.65 |
152.75 |
153.65 |
60.2K |
| 09:40 |
153.65 |
154.37 |
153.11 |
153.25 |
87.0K |
| 09:45 |
153.02 |
154.20 |
153.00 |
153.97 |
52.4K |
| 09:50 |
154.24 |
154.86 |
153.98 |
154.77 |
78.1K |
| 09:55 |
154.60 |
154.62 |
153.63 |
154.00 |
57.9K |
| 10:00 |
153.90 |
155.20 |
153.78 |
154.75 |
124.3K |
| 10:05 |
154.68 |
155.80 |
154.68 |
155.14 |
162.0K |
| 10:10 |
155.12 |
155.49 |
154.10 |
154.12 |
78.9K |
| 10:15 |
154.37 |
154.81 |
154.14 |
154.52 |
57.8K |
| 10:20 |
154.52 |
154.76 |
154.16 |
154.41 |
26.5K |
| 10:25 |
154.41 |
154.68 |
154.18 |
154.57 |
21.5K |
| 10:30 |
154.37 |
154.50 |
153.83 |
153.85 |
31.4K |
| 10:35 |
153.83 |
154.27 |
153.75 |
154.06 |
18.6K |
| 10:40 |
154.06 |
154.10 |
153.71 |
154.03 |
23.5K |
| 10:45 |
154.04 |
154.25 |
153.87 |
153.99 |
10.9K |
| 10:50 |
154.10 |
154.55 |
153.89 |
153.89 |
48.1K |
| 10:55 |
154.01 |
154.39 |
153.89 |
154.06 |
20.7K |
| 11:00 |
153.94 |
154.14 |
153.93 |
154.03 |
17.6K |
| 11:05 |
154.02 |
154.20 |
153.70 |
153.93 |
43.3K |
| 11:10 |
153.94 |
154.08 |
153.75 |
153.91 |
19.6K |
| 11:15 |
153.92 |
154.50 |
153.91 |
154.49 |
20.6K |
| 11:20 |
154.18 |
154.57 |
154.17 |
154.44 |
32.5K |
| 11:25 |
154.54 |
154.54 |
154.12 |
154.12 |
21.8K |
| 13:00 |
154.41 |
155.16 |
154.12 |
155.09 |
59.0K |
| 13:05 |
155.08 |
155.40 |
154.56 |
155.00 |
42.4K |
| 13:10 |
154.95 |
155.22 |
154.50 |
154.61 |
26.4K |
| 13:15 |
154.50 |
154.66 |
154.30 |
154.47 |
13.1K |
| 13:20 |
154.48 |
154.82 |
154.36 |
154.77 |
16.3K |
| 13:25 |
154.50 |
155.09 |
154.44 |
154.97 |
40.9K |
| 13:30 |
154.98 |
154.98 |
154.60 |
154.86 |
13.4K |
| 13:35 |
154.92 |
155.08 |
154.56 |
154.62 |
19.2K |
| 13:40 |
154.63 |
155.30 |
154.63 |
155.00 |
42.7K |
| 13:45 |
155.01 |
155.25 |
155.00 |
155.22 |
27.1K |
| 13:50 |
155.23 |
155.24 |
154.77 |
154.88 |
15.9K |
| 13:55 |
154.87 |
154.89 |
154.57 |
154.57 |
9.1K |
| 14:00 |
154.80 |
155.00 |
154.78 |
154.99 |
21.7K |
| 14:05 |
155.01 |
155.18 |
154.62 |
154.88 |
24.2K |
| 14:10 |
154.90 |
155.15 |
154.85 |
154.91 |
14.4K |
| 14:15 |
154.98 |
155.13 |
154.94 |
154.98 |
12.8K |
| 14:20 |
155.00 |
155.14 |
154.80 |
155.14 |
32.4K |
| 14:25 |
155.14 |
155.26 |
155.00 |
155.02 |
28.4K |
| 14:30 |
155.23 |
155.25 |
155.05 |
155.05 |
14.9K |
| 14:35 |
155.01 |
155.10 |
154.82 |
155.00 |
19.6K |
| 14:40 |
155.00 |
155.09 |
154.85 |
154.98 |
20.7K |
| 14:45 |
154.98 |
155.09 |
154.89 |
155.05 |
39.0K |
| 14:50 |
155.05 |
155.05 |
154.80 |
154.82 |
47.6K |
| 14:55 |
154.82 |
154.98 |
154.80 |
154.94 |
21.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|