安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.59 157.65 155.33 156.98 193.8K
09:35 156.87 158.00 156.74 157.00 111.7K
09:40 156.82 158.01 156.82 158.01 56.0K
09:45 158.00 158.47 157.10 158.29 71.8K
09:50 158.28 158.45 157.08 157.12 49.2K
09:55 157.42 157.97 156.78 156.78 75.3K
10:00 157.00 157.17 156.77 157.11 41.1K
10:05 157.11 157.17 156.21 156.89 40.3K
10:10 156.63 156.81 156.17 156.66 32.6K
10:15 156.66 156.66 156.17 156.43 23.2K
10:20 156.29 156.37 155.81 155.99 61.4K
10:25 155.91 156.00 155.60 155.63 41.9K
10:30 155.70 155.90 155.60 155.73 18.1K
10:35 155.73 156.63 155.73 156.47 30.5K
10:40 156.43 156.43 156.01 156.15 10.0K
10:45 156.16 156.47 156.11 156.11 15.2K
10:50 156.10 156.62 156.06 156.62 10.9K
10:55 156.63 156.69 156.32 156.64 13.7K
11:00 156.60 156.64 156.33 156.33 9.1K
11:05 156.50 156.57 156.32 156.32 9.6K
11:10 156.35 156.97 156.35 156.97 20.0K
11:15 156.99 157.09 156.31 156.31 19.7K
11:20 156.30 156.82 156.27 156.28 17.9K
11:25 156.28 156.28 155.33 155.35 53.5K
13:00 155.30 155.78 155.20 155.66 55.3K
13:05 155.66 155.66 154.85 154.85 65.1K
13:10 154.93 155.50 154.93 155.47 54.3K
13:15 155.55 155.62 155.10 155.19 31.3K
13:20 155.18 156.00 154.97 155.72 83.7K
13:25 155.80 156.19 155.31 155.51 68.3K
13:30 155.51 155.99 155.07 155.34 74.9K
13:35 155.34 155.77 155.11 155.27 69.8K
13:40 155.25 155.34 154.92 154.92 70.9K
13:45 154.92 155.18 154.50 154.57 93.4K
13:50 154.51 154.68 154.36 154.36 63.9K
13:55 154.36 154.60 154.31 154.34 70.9K
14:00 154.35 154.54 153.70 153.87 92.8K
14:05 153.71 153.87 153.34 153.34 137.6K
14:10 153.37 153.58 153.05 153.29 91.1K
14:15 153.30 153.49 152.88 152.90 129.0K
14:20 152.89 153.39 152.88 153.37 92.4K
14:25 153.37 153.39 152.90 153.03 72.3K
14:30 152.98 153.17 152.85 152.85 76.2K
14:35 152.86 153.02 152.78 152.80 87.1K
14:40 152.91 153.10 152.91 153.03 74.1K
14:45 153.03 153.22 152.92 153.20 74.4K
14:50 153.19 153.45 153.06 153.44 64.9K
14:55 153.37 153.37 153.21 153.28 32.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据