| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.00 |
155.88 |
154.00 |
155.57 |
125.8K |
| 09:35 |
155.30 |
156.00 |
154.63 |
155.61 |
51.5K |
| 09:40 |
155.48 |
155.61 |
154.90 |
155.18 |
39.6K |
| 09:45 |
154.95 |
155.17 |
154.20 |
154.48 |
58.9K |
| 09:50 |
154.48 |
155.15 |
154.46 |
155.13 |
41.0K |
| 09:55 |
155.00 |
155.77 |
154.82 |
155.70 |
70.2K |
| 10:00 |
155.56 |
155.58 |
154.90 |
155.23 |
14.6K |
| 10:05 |
155.01 |
155.25 |
154.45 |
154.50 |
17.3K |
| 10:10 |
154.58 |
154.58 |
154.01 |
154.28 |
46.3K |
| 10:15 |
154.42 |
154.67 |
153.80 |
153.85 |
57.3K |
| 10:20 |
154.11 |
154.38 |
153.81 |
154.26 |
26.7K |
| 10:25 |
154.09 |
154.47 |
154.00 |
154.47 |
13.8K |
| 10:30 |
154.26 |
154.88 |
154.20 |
154.88 |
33.4K |
| 10:35 |
154.87 |
155.22 |
154.40 |
155.13 |
45.6K |
| 10:40 |
154.81 |
155.38 |
154.81 |
155.34 |
54.7K |
| 10:45 |
155.34 |
155.54 |
154.69 |
154.70 |
32.4K |
| 10:50 |
154.70 |
155.34 |
154.69 |
155.30 |
8.3K |
| 10:55 |
155.29 |
155.29 |
154.35 |
154.35 |
21.8K |
| 11:00 |
154.83 |
154.92 |
154.57 |
154.87 |
13.3K |
| 11:05 |
154.87 |
154.90 |
154.20 |
154.34 |
26.5K |
| 11:10 |
154.51 |
154.79 |
154.36 |
154.53 |
7.2K |
| 11:15 |
154.79 |
154.80 |
154.54 |
154.56 |
7.8K |
| 11:20 |
154.59 |
154.75 |
154.38 |
154.41 |
14.8K |
| 11:25 |
154.41 |
154.68 |
154.33 |
154.65 |
8.6K |
| 13:00 |
154.38 |
154.38 |
153.99 |
154.25 |
30.9K |
| 13:05 |
154.22 |
155.15 |
154.22 |
154.56 |
53.6K |
| 13:10 |
154.91 |
154.97 |
154.65 |
154.81 |
7.3K |
| 13:15 |
154.76 |
155.00 |
154.76 |
154.90 |
14.4K |
| 13:20 |
154.90 |
155.30 |
154.66 |
155.24 |
10.0K |
| 13:25 |
155.25 |
155.44 |
155.08 |
155.32 |
32.5K |
| 13:30 |
155.36 |
155.77 |
155.08 |
155.66 |
39.4K |
| 13:35 |
155.75 |
156.09 |
155.47 |
155.86 |
50.0K |
| 13:40 |
155.83 |
156.18 |
155.59 |
155.96 |
34.1K |
| 13:45 |
155.59 |
155.93 |
155.51 |
155.78 |
11.6K |
| 13:50 |
155.78 |
155.88 |
155.78 |
155.87 |
12.1K |
| 13:55 |
155.84 |
155.99 |
155.57 |
155.96 |
24.7K |
| 14:00 |
155.97 |
156.25 |
155.91 |
156.24 |
30.4K |
| 14:05 |
156.24 |
156.98 |
156.24 |
156.80 |
72.7K |
| 14:10 |
156.95 |
157.40 |
156.54 |
157.38 |
99.9K |
| 14:15 |
157.20 |
157.58 |
156.90 |
157.46 |
71.4K |
| 14:20 |
157.27 |
157.39 |
156.66 |
157.25 |
41.8K |
| 14:25 |
156.92 |
157.98 |
156.84 |
157.44 |
123.7K |
| 14:30 |
157.44 |
158.00 |
157.44 |
157.99 |
70.1K |
| 14:35 |
158.00 |
158.28 |
157.95 |
158.28 |
81.3K |
| 14:40 |
158.28 |
158.34 |
157.13 |
157.13 |
115.9K |
| 14:45 |
157.13 |
158.00 |
157.12 |
158.00 |
50.2K |
| 14:50 |
157.88 |
158.10 |
157.55 |
157.75 |
52.2K |
| 14:55 |
157.55 |
157.79 |
157.55 |
157.72 |
15.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|