安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.76 153.94 152.70 153.93 126.3K
09:35 154.09 154.20 153.36 153.86 81.3K
09:40 154.00 154.16 153.80 153.84 46.7K
09:45 153.82 154.53 153.82 154.21 49.9K
09:50 154.16 154.46 153.69 154.20 49.9K
09:55 154.20 154.74 154.11 154.46 46.7K
10:00 154.45 156.18 154.38 155.82 155.3K
10:05 155.95 157.06 155.86 157.06 164.6K
10:10 157.00 157.20 155.75 156.07 145.4K
10:15 155.96 156.39 155.80 156.30 75.3K
10:20 156.29 157.00 156.13 156.29 44.6K
10:25 156.48 156.48 156.00 156.21 96.8K
10:30 156.22 157.17 156.22 157.06 91.1K
10:35 157.06 157.66 156.61 156.92 160.9K
10:40 156.92 156.92 155.80 156.24 57.4K
10:45 156.24 156.44 155.82 156.20 48.8K
10:50 156.50 156.50 156.00 156.02 33.6K
10:55 156.10 156.80 155.91 156.80 57.1K
11:00 156.79 156.97 156.26 156.80 66.4K
11:05 156.80 157.26 156.29 156.51 98.7K
11:10 156.50 156.84 156.45 156.57 49.9K
11:15 156.61 157.46 156.59 157.45 36.3K
11:20 157.40 157.45 156.98 156.98 40.8K
11:25 156.98 156.98 156.37 156.89 28.9K
13:00 156.89 157.44 156.30 156.30 73.8K
13:05 156.05 156.80 156.00 156.43 36.3K
13:10 156.67 156.67 155.91 155.93 36.9K
13:15 155.90 155.90 155.21 155.22 67.1K
13:20 155.24 155.60 155.24 155.36 28.3K
13:25 155.36 155.87 155.36 155.43 22.0K
13:30 155.43 155.43 155.12 155.18 42.0K
13:35 155.15 155.39 154.66 154.86 70.4K
13:40 154.86 154.90 154.30 154.30 67.7K
13:45 154.27 154.66 154.16 154.64 60.4K
13:50 154.64 154.66 154.41 154.54 41.3K
13:55 154.46 154.93 154.46 154.89 29.8K
14:00 154.89 155.16 154.68 154.88 37.8K
14:05 154.88 155.00 154.70 154.83 27.8K
14:10 154.84 155.04 154.70 155.00 42.9K
14:15 155.00 155.50 154.72 155.28 58.4K
14:20 155.29 155.29 154.79 155.00 20.6K
14:25 155.23 155.50 154.80 155.50 23.5K
14:30 155.50 155.53 154.93 155.52 34.3K
14:35 155.44 155.52 154.90 155.09 22.9K
14:40 155.12 155.48 155.11 155.25 23.1K
14:45 155.20 155.40 155.12 155.40 36.9K
14:50 155.13 155.53 155.12 155.49 43.0K
14:55 155.49 155.50 155.44 155.47 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据