安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.08 150.30 149.27 149.55 139.8K
09:35 149.76 149.98 148.90 149.85 119.4K
09:40 149.85 149.87 149.05 149.20 64.9K
09:45 149.26 149.80 148.79 149.80 55.5K
09:50 149.80 151.60 149.49 151.30 164.9K
09:55 151.35 152.24 151.06 152.14 210.8K
10:00 152.11 152.13 151.64 152.01 120.2K
10:05 151.99 152.65 151.16 152.57 162.7K
10:10 152.53 152.65 151.84 152.60 124.4K
10:15 152.60 152.90 152.23 152.55 136.4K
10:20 152.40 152.59 152.29 152.44 105.3K
10:25 152.59 152.97 152.00 152.97 94.2K
10:30 153.01 153.40 152.88 153.03 115.5K
10:35 153.03 153.97 152.80 153.47 93.2K
10:40 153.61 154.30 152.91 154.19 192.2K
10:45 153.90 154.38 153.66 154.38 101.8K
10:50 154.38 154.98 153.99 153.99 106.7K
10:55 153.95 153.98 153.78 153.82 43.1K
11:00 153.81 154.50 153.81 154.39 56.8K
11:05 154.34 154.70 154.10 154.45 42.5K
11:10 154.45 154.80 154.14 154.14 49.3K
11:15 154.57 154.57 153.99 154.05 57.7K
11:20 154.05 154.68 154.04 154.66 39.2K
11:25 154.66 154.89 154.62 154.88 44.4K
13:00 154.93 155.20 154.33 154.50 133.5K
13:05 154.50 155.01 154.38 154.40 51.7K
13:10 154.40 154.90 154.40 154.55 45.2K
13:15 154.68 154.70 154.50 154.70 33.7K
13:20 154.62 154.71 153.81 153.81 48.5K
13:25 153.80 153.83 153.31 153.83 42.6K
13:30 153.83 153.85 153.39 153.39 35.1K
13:35 153.39 153.54 153.30 153.54 56.7K
13:40 153.49 153.57 153.37 153.57 31.4K
13:45 153.56 153.60 153.48 153.48 33.8K
13:50 153.40 153.49 153.39 153.40 24.8K
13:55 153.40 153.78 153.38 153.70 24.3K
14:00 153.79 154.25 153.60 154.25 24.4K
14:05 154.20 154.45 154.04 154.20 26.7K
14:10 154.21 154.21 153.51 153.61 27.1K
14:15 153.51 153.61 153.39 153.48 36.2K
14:20 153.40 153.61 153.00 153.15 54.7K
14:25 153.03 153.55 153.03 153.32 37.6K
14:30 153.30 153.64 153.25 153.48 46.6K
14:35 153.48 153.50 153.08 153.26 56.9K
14:40 153.19 154.10 153.16 153.82 58.1K
14:45 153.93 154.20 153.80 154.16 65.8K
14:50 154.11 154.18 153.71 154.14 94.6K
14:55 154.10 154.30 154.10 154.10 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据