| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.99 |
148.46 |
147.18 |
147.78 |
119.3K |
| 09:35 |
147.61 |
147.80 |
147.02 |
147.30 |
90.4K |
| 09:40 |
147.10 |
147.50 |
146.49 |
147.50 |
190.3K |
| 09:45 |
147.70 |
147.77 |
147.04 |
147.17 |
101.7K |
| 09:50 |
147.11 |
147.17 |
146.69 |
146.69 |
44.7K |
| 09:55 |
146.66 |
147.39 |
146.66 |
147.00 |
81.6K |
| 10:00 |
147.00 |
148.80 |
147.00 |
148.80 |
183.8K |
| 10:05 |
148.80 |
150.36 |
148.10 |
150.27 |
306.1K |
| 10:10 |
150.20 |
151.47 |
150.02 |
150.98 |
325.4K |
| 10:15 |
151.00 |
151.16 |
150.20 |
150.49 |
124.8K |
| 10:20 |
150.50 |
150.50 |
149.51 |
149.51 |
70.7K |
| 10:25 |
149.50 |
149.86 |
149.01 |
149.39 |
64.5K |
| 10:30 |
149.23 |
149.75 |
149.03 |
149.46 |
45.7K |
| 10:35 |
149.46 |
149.56 |
149.02 |
149.04 |
39.5K |
| 10:40 |
149.04 |
149.24 |
148.88 |
149.24 |
44.7K |
| 10:45 |
149.25 |
149.25 |
148.91 |
149.19 |
35.2K |
| 10:50 |
149.19 |
149.78 |
149.08 |
149.65 |
29.8K |
| 10:55 |
149.52 |
149.61 |
149.28 |
149.28 |
20.9K |
| 11:00 |
149.28 |
149.28 |
148.90 |
148.98 |
31.6K |
| 11:05 |
148.90 |
148.98 |
148.85 |
148.95 |
21.7K |
| 11:10 |
148.95 |
149.00 |
148.79 |
148.90 |
19.1K |
| 11:15 |
148.89 |
148.90 |
148.50 |
148.70 |
36.6K |
| 11:20 |
148.70 |
148.73 |
148.60 |
148.61 |
15.9K |
| 11:25 |
148.77 |
149.19 |
148.61 |
148.74 |
15.0K |
| 13:00 |
149.10 |
149.48 |
148.71 |
149.17 |
71.5K |
| 13:05 |
149.03 |
149.55 |
148.72 |
149.29 |
48.9K |
| 13:10 |
149.02 |
149.70 |
148.98 |
149.33 |
78.7K |
| 13:15 |
149.42 |
149.78 |
149.33 |
149.78 |
29.2K |
| 13:20 |
149.78 |
149.96 |
149.65 |
149.77 |
20.8K |
| 13:25 |
149.97 |
150.19 |
149.66 |
149.68 |
50.4K |
| 13:30 |
149.68 |
149.86 |
149.40 |
149.41 |
35.2K |
| 13:35 |
149.68 |
149.81 |
149.50 |
149.68 |
17.7K |
| 13:40 |
149.63 |
149.81 |
149.39 |
149.81 |
28.4K |
| 13:45 |
149.64 |
149.70 |
149.30 |
149.54 |
24.2K |
| 13:50 |
149.54 |
149.80 |
149.30 |
149.53 |
23.6K |
| 13:55 |
149.67 |
149.94 |
149.15 |
149.15 |
28.5K |
| 14:00 |
149.15 |
149.29 |
148.69 |
148.71 |
68.6K |
| 14:05 |
148.71 |
149.20 |
148.59 |
148.76 |
70.7K |
| 14:10 |
148.77 |
149.18 |
148.77 |
149.09 |
17.4K |
| 14:15 |
149.10 |
149.15 |
148.92 |
149.05 |
25.3K |
| 14:20 |
149.05 |
149.15 |
148.85 |
149.15 |
17.8K |
| 14:25 |
149.11 |
149.34 |
149.01 |
149.28 |
23.1K |
| 14:30 |
149.30 |
150.29 |
149.30 |
149.88 |
77.7K |
| 14:35 |
149.95 |
150.10 |
149.81 |
149.83 |
57.4K |
| 14:40 |
149.98 |
150.26 |
149.83 |
150.26 |
43.2K |
| 14:45 |
150.25 |
150.25 |
149.98 |
150.00 |
48.0K |
| 14:50 |
150.00 |
150.03 |
149.62 |
149.78 |
40.7K |
| 14:55 |
149.77 |
150.01 |
149.77 |
150.01 |
52.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|