安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 148.18 148.18 146.88 147.29 105.2K
09:35 147.45 148.10 146.85 147.19 67.4K
09:40 146.99 147.99 146.97 147.70 49.5K
09:45 147.70 147.79 147.34 147.48 43.3K
09:50 147.48 148.14 147.48 148.14 70.9K
09:55 148.16 148.28 147.61 147.75 58.3K
10:00 147.61 147.95 147.57 147.93 35.8K
10:05 147.97 147.97 147.23 147.25 51.9K
10:10 147.26 147.69 147.26 147.41 50.0K
10:15 147.41 147.80 147.31 147.53 31.5K
10:20 147.55 147.72 147.42 147.51 32.3K
10:25 147.55 147.81 147.50 147.51 23.0K
10:30 147.52 147.57 147.48 147.57 27.8K
10:35 147.80 148.85 147.68 148.67 86.3K
10:40 148.73 149.25 148.57 148.98 137.3K
10:45 148.95 149.50 148.56 149.35 87.7K
10:50 149.30 149.50 148.99 148.99 63.6K
10:55 148.82 149.13 148.65 149.10 49.0K
11:00 149.10 149.10 148.90 148.96 20.2K
11:05 148.97 149.15 148.91 149.09 18.8K
11:10 149.10 149.11 148.83 148.83 15.9K
11:15 148.81 149.11 148.80 149.11 23.0K
11:20 149.04 149.11 148.69 148.73 35.0K
11:25 148.72 148.98 148.40 148.40 43.1K
13:00 148.40 148.64 148.20 148.59 51.5K
13:05 148.60 148.98 148.45 148.86 42.4K
13:10 148.90 149.20 148.73 149.20 32.2K
13:15 149.20 149.21 148.92 149.03 26.7K
13:20 149.03 149.35 149.03 149.34 31.0K
13:25 149.34 150.06 149.34 150.05 113.6K
13:30 150.02 150.26 149.86 149.98 55.1K
13:35 150.00 150.31 149.54 149.56 42.7K
13:40 149.57 149.97 149.56 149.67 33.8K
13:45 149.67 149.77 149.51 149.77 25.6K
13:50 149.77 149.77 149.64 149.67 18.3K
13:55 149.67 150.00 149.67 149.88 30.1K
14:00 149.80 150.05 149.80 150.05 38.8K
14:05 150.05 150.05 149.79 149.79 17.4K
14:10 149.78 149.99 149.63 149.99 23.7K
14:15 149.74 149.97 149.45 149.66 32.3K
14:20 149.87 150.00 149.69 149.99 20.1K
14:25 149.99 150.00 149.87 149.87 24.7K
14:30 149.87 150.60 149.83 150.53 87.3K
14:35 150.50 150.51 150.17 150.46 63.2K
14:40 150.27 150.36 150.10 150.26 31.8K
14:45 150.32 150.39 150.10 150.28 33.5K
14:50 150.28 150.28 149.70 149.80 48.5K
14:55 149.69 150.05 149.60 150.05 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据