安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.65 153.18 148.59 148.60 633.7K
09:35 148.59 150.26 148.59 148.99 359.9K
09:40 149.05 149.88 148.66 149.66 145.2K
09:45 149.53 149.53 148.72 148.72 189.7K
09:50 148.56 148.66 147.75 147.90 622.3K
09:55 147.89 148.49 147.51 148.32 268.9K
10:00 148.38 148.45 148.10 148.28 202.7K
10:05 148.28 148.34 148.01 148.22 123.3K
10:10 148.23 148.40 148.16 148.24 116.2K
10:15 148.25 148.40 148.25 148.30 122.5K
10:20 148.31 148.70 148.30 148.40 90.4K
10:25 148.40 148.42 148.21 148.38 92.2K
10:30 148.38 148.80 148.31 148.69 56.0K
10:35 148.69 148.71 148.33 148.33 36.3K
10:40 148.33 148.59 148.33 148.51 22.5K
10:45 148.51 148.51 148.23 148.36 55.5K
10:50 148.37 148.46 148.36 148.38 29.7K
10:55 148.39 148.40 148.24 148.40 56.7K
11:00 148.33 148.46 148.18 148.18 56.2K
11:05 148.30 148.50 148.18 148.50 53.5K
11:10 148.59 148.60 148.33 148.34 45.1K
11:15 148.33 148.79 148.30 148.52 85.0K
11:20 148.51 148.64 148.22 148.44 31.1K
11:25 148.44 148.78 148.41 148.58 23.9K
13:00 148.60 148.76 148.50 148.72 35.3K
13:05 148.80 149.98 148.80 149.54 103.7K
13:10 149.69 149.71 149.53 149.54 23.4K
13:15 149.54 149.75 149.51 149.65 33.4K
13:20 149.65 149.67 149.57 149.60 20.5K
13:25 149.62 149.70 149.11 149.49 61.3K
13:30 149.48 149.48 149.23 149.41 20.5K
13:35 149.38 149.40 149.22 149.31 26.8K
13:40 149.23 149.30 149.10 149.16 28.3K
13:45 149.17 149.46 149.00 149.41 106.1K
13:50 149.50 149.80 149.40 149.40 42.1K
13:55 149.40 149.44 149.24 149.24 15.9K
14:00 149.24 149.50 149.17 149.42 20.2K
14:05 149.42 149.42 148.60 148.77 56.1K
14:10 148.80 148.98 148.73 148.73 26.8K
14:15 148.75 149.00 148.67 148.97 26.8K
14:20 148.93 148.96 148.80 148.86 12.0K
14:25 148.83 148.93 148.72 148.93 20.5K
14:30 148.82 148.92 148.74 148.84 20.8K
14:35 148.83 148.83 148.32 148.33 45.7K
14:40 148.39 148.49 147.80 147.85 146.1K
14:45 147.85 148.07 147.80 148.00 74.4K
14:50 148.06 148.29 147.87 147.94 103.7K
14:55 147.94 147.95 147.87 147.88 38.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据