安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.89 154.00 152.60 154.00 105.4K
09:35 153.97 154.15 153.45 153.88 77.4K
09:40 153.88 156.34 153.73 155.91 196.4K
09:45 156.04 158.00 155.70 156.00 241.3K
09:50 155.86 156.27 155.08 155.08 72.0K
09:55 155.28 155.72 154.88 154.90 51.1K
10:00 155.08 155.38 155.00 155.15 34.5K
10:05 155.12 155.90 155.00 155.39 59.3K
10:10 155.38 155.48 155.04 155.16 34.0K
10:15 155.17 155.50 155.02 155.18 40.3K
10:20 155.45 156.29 155.07 156.03 92.5K
10:25 156.10 156.49 155.75 156.16 46.8K
10:30 156.41 156.77 156.12 156.40 57.0K
10:35 156.20 156.67 156.07 156.42 12.7K
10:40 156.41 156.42 155.81 155.81 25.7K
10:45 155.96 156.08 155.71 156.08 17.7K
10:50 156.09 156.11 155.82 156.00 15.0K
10:55 156.02 156.08 155.80 155.80 14.2K
11:00 155.80 156.42 155.76 155.76 37.4K
11:05 155.90 156.17 155.68 155.93 24.3K
11:10 155.93 156.53 155.83 156.39 42.9K
11:15 156.49 156.49 155.71 155.90 21.3K
11:20 155.95 155.95 155.75 155.93 11.8K
11:25 155.94 156.32 155.79 156.00 49.3K
13:00 156.00 156.46 155.85 156.41 46.6K
13:05 156.42 157.37 156.37 157.00 65.0K
13:10 157.00 157.00 156.52 156.90 26.6K
13:15 156.95 156.95 156.61 156.87 16.8K
13:20 156.73 156.85 156.47 156.66 31.2K
13:25 156.60 156.66 156.39 156.43 7.0K
13:30 156.43 156.48 156.17 156.22 18.3K
13:35 156.22 156.39 156.10 156.13 35.2K
13:40 156.15 156.15 155.77 155.93 48.1K
13:45 155.79 156.22 155.70 155.77 34.8K
13:50 155.63 155.82 154.72 154.75 111.3K
13:55 154.72 154.89 154.39 154.59 71.4K
14:00 154.72 154.76 154.41 154.41 34.4K
14:05 154.41 154.80 153.54 153.77 120.7K
14:10 153.81 154.00 153.70 153.71 49.5K
14:15 153.70 153.85 153.53 153.83 37.7K
14:20 153.80 153.80 153.35 153.47 109.9K
14:25 153.40 153.75 153.11 153.55 85.7K
14:30 153.51 153.72 153.31 153.56 55.8K
14:35 153.60 153.60 153.35 153.41 40.3K
14:40 153.42 153.49 153.02 153.18 115.1K
14:45 153.20 153.20 153.01 153.19 89.6K
14:50 153.15 153.20 153.04 153.20 78.6K
14:55 153.18 153.57 153.18 153.55 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据