安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.39 156.64 154.05 155.44 202.0K
09:35 155.44 155.44 154.05 154.27 99.5K
09:40 154.19 154.77 153.59 153.59 106.7K
09:45 153.60 153.60 152.50 153.03 186.4K
09:50 153.03 153.84 152.88 153.51 116.2K
09:55 153.47 153.99 153.30 153.54 58.5K
10:00 153.50 153.50 152.80 153.26 60.0K
10:05 153.09 153.99 152.98 153.37 60.9K
10:10 153.37 153.64 153.11 153.40 60.8K
10:15 153.40 153.63 153.30 153.33 20.9K
10:20 153.33 153.80 153.33 153.65 24.5K
10:25 153.63 153.63 153.21 153.25 52.8K
10:30 153.12 153.40 152.20 152.86 180.7K
10:35 152.86 153.17 152.61 153.04 71.8K
10:40 152.88 153.13 152.88 152.96 30.0K
10:45 152.96 153.05 152.89 153.03 19.9K
10:50 153.02 153.37 152.88 152.96 33.6K
10:55 152.96 152.96 152.35 152.35 57.6K
11:00 152.35 152.50 152.35 152.47 48.1K
11:05 152.47 152.57 152.21 152.21 57.2K
11:10 152.21 152.33 152.17 152.25 36.6K
11:15 152.25 152.29 152.17 152.18 28.1K
11:20 152.18 152.28 152.17 152.19 18.2K
11:25 152.19 152.48 152.18 152.47 30.6K
13:00 152.32 152.47 152.18 152.22 24.9K
13:05 152.21 152.21 151.83 151.89 67.0K
13:10 151.88 151.89 151.60 151.81 36.2K
13:15 151.81 152.17 151.69 151.76 35.0K
13:20 151.98 152.00 151.73 151.86 23.3K
13:25 151.86 152.22 151.75 151.85 32.0K
13:30 151.95 152.29 151.95 152.00 19.3K
13:35 151.96 152.31 151.80 152.15 30.8K
13:40 152.15 152.15 151.82 151.86 19.9K
13:45 151.85 152.13 151.85 151.89 38.8K
13:50 151.89 152.20 151.81 151.95 53.6K
13:55 151.95 152.89 151.93 152.89 67.6K
14:00 152.62 152.90 152.39 152.71 61.4K
14:05 152.54 152.71 152.28 152.57 45.2K
14:10 152.50 152.57 152.25 152.30 45.7K
14:15 152.35 152.42 152.21 152.21 36.6K
14:20 152.21 152.66 152.14 152.50 61.1K
14:25 152.48 152.79 152.23 152.31 53.9K
14:30 152.28 152.43 152.23 152.24 47.5K
14:35 152.26 152.56 152.26 152.51 45.7K
14:40 152.52 152.79 152.50 152.62 47.0K
14:45 152.54 152.80 152.50 152.57 55.3K
14:50 152.56 152.80 152.49 152.70 81.7K
14:55 152.70 152.80 152.27 152.27 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据