安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.34 154.34 152.05 152.27 163.6K
09:35 152.25 152.25 151.16 151.62 165.5K
09:40 151.70 152.00 151.40 151.90 96.8K
09:45 151.90 153.34 151.61 153.00 83.0K
09:50 153.03 153.26 152.30 152.78 65.5K
09:55 152.50 153.21 152.40 152.86 55.6K
10:00 152.84 152.85 152.00 152.11 51.2K
10:05 152.10 152.46 152.00 152.10 31.9K
10:10 152.00 152.46 152.00 152.40 29.6K
10:15 152.40 152.72 152.14 152.40 31.1K
10:20 152.10 152.45 151.72 152.27 57.0K
10:25 152.44 152.44 151.98 152.09 21.8K
10:30 151.99 152.48 151.90 152.48 16.8K
10:35 152.60 152.85 152.50 152.59 21.6K
10:40 152.57 152.89 152.52 152.66 17.1K
10:45 152.69 152.83 152.60 152.66 16.0K
10:50 152.83 153.28 152.52 153.16 37.7K
10:55 152.92 153.20 152.51 152.69 19.2K
11:00 152.55 153.30 152.55 153.30 30.3K
11:05 153.30 153.68 153.18 153.40 53.9K
11:10 153.40 153.90 153.40 153.61 57.4K
11:15 153.40 154.43 153.40 154.16 67.0K
11:20 154.16 154.43 154.12 154.43 44.8K
11:25 154.45 154.88 154.45 154.72 53.9K
13:00 155.00 155.35 154.50 154.74 72.5K
13:05 154.99 155.65 154.95 155.47 94.1K
13:10 155.48 158.58 155.48 158.32 231.1K
13:15 158.33 159.15 157.72 159.15 205.7K
13:20 159.15 160.98 159.15 159.78 302.5K
13:25 159.43 159.88 158.30 158.32 106.3K
13:30 158.33 158.33 157.80 157.84 102.0K
13:35 157.82 157.82 156.55 156.65 72.6K
13:40 156.65 156.89 156.61 156.70 63.7K
13:45 156.70 156.95 156.50 156.50 54.7K
13:50 156.50 156.50 156.16 156.32 31.7K
13:55 156.24 156.30 156.00 156.00 57.1K
14:00 156.01 156.42 155.82 156.09 61.8K
14:05 156.04 156.04 155.68 155.90 42.4K
14:10 155.69 156.00 155.63 155.96 29.8K
14:15 155.96 155.98 155.86 155.95 11.6K
14:20 155.90 155.95 155.80 155.85 20.6K
14:25 155.85 155.85 155.56 155.57 60.5K
14:30 155.54 155.70 155.40 155.56 24.3K
14:35 155.55 155.70 155.30 155.40 34.1K
14:40 155.45 155.70 155.18 155.70 44.9K
14:45 155.60 155.62 155.23 155.44 43.9K
14:50 155.49 155.85 155.25 155.85 54.8K
14:55 155.61 155.92 155.61 155.90 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据