安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.98 154.51 152.80 153.48 173.9K
09:35 153.40 154.12 152.75 153.93 79.7K
09:40 153.63 153.77 153.03 153.07 78.0K
09:45 153.23 153.27 152.79 153.27 111.6K
09:50 153.01 153.48 153.00 153.41 33.5K
09:55 153.24 153.36 152.88 153.36 48.4K
10:00 153.47 153.47 152.66 152.88 87.7K
10:05 152.88 153.54 152.88 153.34 43.6K
10:10 153.12 153.31 152.93 152.96 24.7K
10:15 153.06 153.07 152.80 152.89 52.3K
10:20 152.78 152.91 152.24 152.63 85.9K
10:25 152.65 153.56 152.25 153.54 61.4K
10:30 153.55 153.88 153.00 153.00 22.0K
10:35 153.00 153.66 153.00 153.58 26.9K
10:40 153.58 153.73 153.26 153.58 45.3K
10:45 153.45 153.58 153.10 153.40 40.4K
10:50 153.25 153.58 153.25 153.56 22.7K
10:55 153.46 153.58 153.02 153.10 24.1K
11:00 153.27 153.36 153.05 153.36 18.1K
11:05 153.36 153.47 153.13 153.13 25.5K
11:10 153.39 153.50 153.14 153.46 28.3K
11:15 153.19 153.66 153.18 153.60 26.6K
11:20 153.60 153.60 153.33 153.52 13.0K
11:25 153.41 153.90 153.39 153.82 25.3K
13:00 153.81 154.51 153.52 154.48 72.7K
13:05 154.56 154.79 153.84 154.79 92.4K
13:10 154.80 155.04 154.36 154.39 127.1K
13:15 154.34 155.00 154.18 154.41 69.1K
13:20 154.71 154.71 154.03 154.03 36.2K
13:25 154.05 154.25 153.90 154.00 39.6K
13:30 154.00 154.11 153.91 154.11 22.1K
13:35 153.92 154.10 153.77 153.97 47.2K
13:40 153.98 154.29 153.77 153.93 40.4K
13:45 153.80 154.04 153.66 153.78 56.8K
13:50 154.02 154.42 153.80 154.16 60.6K
13:55 154.02 154.23 154.02 154.23 17.6K
14:00 154.23 154.40 154.21 154.31 20.1K
14:05 154.28 154.74 154.28 154.54 24.1K
14:10 154.54 154.80 154.37 154.50 34.8K
14:15 154.49 154.50 154.37 154.42 14.0K
14:20 154.44 154.80 154.42 154.75 50.5K
14:25 154.75 154.80 154.09 154.57 123.5K
14:30 154.62 154.63 153.71 153.71 157.0K
14:35 153.69 153.97 153.65 153.70 83.6K
14:40 153.69 153.70 153.40 153.40 121.4K
14:45 153.40 153.95 153.00 153.52 131.3K
14:50 153.84 153.85 153.53 153.81 31.9K
14:55 153.60 153.81 153.56 153.76 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据