安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.39 158.00 154.06 154.83 640.3K
09:35 154.57 155.42 154.32 155.21 230.4K
09:40 155.20 155.21 154.50 154.68 148.6K
09:45 154.35 155.66 154.08 155.49 212.5K
09:50 155.34 155.80 154.09 154.27 204.3K
09:55 154.11 154.75 154.00 154.59 110.1K
10:00 154.50 155.00 153.58 154.53 198.6K
10:05 154.85 155.00 154.21 154.68 52.2K
10:10 154.91 155.00 153.66 153.66 94.9K
10:15 153.71 154.90 153.70 154.90 76.7K
10:20 154.90 154.90 154.00 154.10 95.1K
10:25 154.10 154.21 153.75 153.75 56.0K
10:30 153.75 154.01 153.71 153.79 65.2K
10:35 153.79 153.79 153.00 153.00 175.8K
10:40 152.95 152.95 151.80 151.81 229.9K
10:45 151.78 152.80 151.78 152.80 139.8K
10:50 152.76 153.37 152.47 153.06 68.9K
10:55 153.06 153.37 153.00 153.00 53.7K
11:00 153.00 153.31 152.85 153.00 54.9K
11:05 153.00 153.50 152.80 152.80 54.0K
11:10 152.72 153.06 152.25 152.86 119.2K
11:15 153.20 153.50 152.83 153.35 46.0K
11:20 153.11 153.41 152.65 152.86 38.1K
11:25 152.89 153.21 152.65 152.86 39.4K
13:00 152.86 154.07 152.85 152.85 138.8K
13:05 152.80 153.52 152.70 153.00 50.3K
13:10 153.00 153.51 153.00 153.09 21.5K
13:15 153.17 153.17 152.68 152.77 32.8K
13:20 152.89 153.12 152.77 152.86 32.0K
13:25 152.90 153.22 152.80 152.89 56.1K
13:30 152.90 152.97 152.78 152.89 19.8K
13:35 152.80 153.00 152.79 152.91 24.6K
13:40 152.91 152.96 152.90 152.90 17.7K
13:45 152.90 153.27 152.78 152.78 63.9K
13:50 152.90 152.99 152.70 152.98 20.7K
13:55 152.81 153.30 152.81 153.05 28.3K
14:00 153.00 153.12 152.84 152.93 26.9K
14:05 152.96 153.00 152.89 152.90 18.2K
14:10 152.98 153.05 152.88 152.92 16.8K
14:15 152.92 153.00 152.72 152.88 34.6K
14:20 152.88 153.09 152.88 152.96 40.0K
14:25 152.99 153.29 152.99 153.27 48.9K
14:30 153.28 154.05 153.28 153.92 83.5K
14:35 153.58 153.82 153.37 153.64 36.9K
14:40 153.61 153.88 153.36 153.62 76.5K
14:45 153.62 153.84 153.29 153.64 58.6K
14:50 153.58 154.00 153.57 153.96 59.7K
14:55 154.00 154.02 153.81 154.00 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据