| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.17 |
156.37 |
153.60 |
154.38 |
597.4K |
| 09:35 |
154.38 |
158.30 |
154.02 |
157.98 |
526.1K |
| 09:40 |
157.75 |
157.79 |
155.10 |
155.30 |
289.7K |
| 09:45 |
155.36 |
155.77 |
154.93 |
154.93 |
181.9K |
| 09:50 |
154.93 |
158.51 |
154.88 |
158.47 |
338.8K |
| 09:55 |
158.59 |
158.89 |
157.21 |
158.82 |
227.4K |
| 10:00 |
158.78 |
158.78 |
157.42 |
157.77 |
234.2K |
| 10:05 |
157.77 |
158.00 |
156.10 |
156.12 |
213.7K |
| 10:10 |
156.29 |
157.86 |
156.10 |
157.69 |
75.4K |
| 10:15 |
157.69 |
157.86 |
157.42 |
157.80 |
61.4K |
| 10:20 |
157.87 |
158.65 |
157.87 |
158.58 |
152.9K |
| 10:25 |
158.58 |
159.59 |
158.12 |
159.59 |
153.1K |
| 10:30 |
159.59 |
159.60 |
158.93 |
158.94 |
126.3K |
| 10:35 |
158.93 |
159.10 |
158.21 |
158.46 |
77.2K |
| 10:40 |
158.10 |
158.76 |
157.47 |
157.55 |
122.2K |
| 10:45 |
157.71 |
158.00 |
157.41 |
157.46 |
91.6K |
| 10:50 |
157.45 |
157.46 |
157.00 |
157.10 |
58.0K |
| 10:55 |
157.31 |
158.02 |
157.13 |
158.02 |
31.0K |
| 11:00 |
158.02 |
158.28 |
157.20 |
157.21 |
39.4K |
| 11:05 |
157.20 |
157.21 |
156.09 |
156.09 |
103.5K |
| 11:10 |
156.08 |
156.51 |
156.00 |
156.32 |
95.2K |
| 11:15 |
156.32 |
157.14 |
156.32 |
157.01 |
82.6K |
| 11:20 |
157.01 |
157.98 |
157.01 |
157.78 |
19.6K |
| 11:25 |
157.78 |
158.00 |
157.01 |
157.50 |
21.6K |
| 13:00 |
157.47 |
157.83 |
156.35 |
157.51 |
83.6K |
| 13:05 |
157.51 |
158.92 |
157.51 |
158.51 |
64.3K |
| 13:10 |
158.51 |
161.00 |
158.50 |
160.57 |
312.2K |
| 13:15 |
160.20 |
160.21 |
159.84 |
159.94 |
95.9K |
| 13:20 |
159.95 |
160.00 |
159.42 |
160.00 |
80.4K |
| 13:25 |
160.00 |
160.05 |
159.43 |
159.85 |
86.2K |
| 13:30 |
159.45 |
159.46 |
158.62 |
158.62 |
44.9K |
| 13:35 |
158.62 |
158.62 |
158.00 |
158.01 |
41.0K |
| 13:40 |
158.01 |
158.33 |
157.55 |
157.75 |
52.4K |
| 13:45 |
157.89 |
157.89 |
157.45 |
157.51 |
42.9K |
| 13:50 |
157.51 |
157.56 |
157.10 |
157.10 |
60.4K |
| 13:55 |
157.10 |
157.32 |
156.50 |
156.50 |
103.6K |
| 14:00 |
156.51 |
156.65 |
156.14 |
156.50 |
114.2K |
| 14:05 |
156.51 |
157.06 |
156.47 |
156.76 |
35.5K |
| 14:10 |
156.81 |
157.03 |
156.65 |
156.77 |
38.5K |
| 14:15 |
156.66 |
156.78 |
156.25 |
156.50 |
62.4K |
| 14:20 |
156.52 |
156.79 |
156.38 |
156.75 |
47.2K |
| 14:25 |
156.75 |
156.86 |
156.69 |
156.74 |
29.3K |
| 14:30 |
156.74 |
156.84 |
156.36 |
156.37 |
45.5K |
| 14:35 |
156.37 |
156.94 |
156.37 |
156.42 |
46.1K |
| 14:40 |
156.42 |
156.55 |
156.40 |
156.53 |
59.3K |
| 14:45 |
156.46 |
156.75 |
156.45 |
156.70 |
55.3K |
| 14:50 |
156.65 |
159.02 |
156.65 |
159.02 |
118.8K |
| 14:55 |
158.62 |
159.99 |
158.60 |
159.50 |
58.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|