安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 144.98 148.39 144.98 147.90 356.8K
09:35 147.69 148.98 147.00 148.38 212.3K
09:40 148.37 148.85 147.89 148.70 193.7K
09:45 148.86 151.77 148.86 151.63 413.5K
09:50 151.56 151.59 150.00 150.30 212.3K
09:55 150.18 150.72 149.63 150.72 129.8K
10:00 150.61 150.61 149.69 150.42 148.4K
10:05 150.50 150.78 150.09 150.20 71.6K
10:10 150.46 151.60 150.21 150.98 206.4K
10:15 151.29 151.69 150.79 151.48 123.6K
10:20 151.42 152.14 151.00 151.16 200.7K
10:25 151.16 151.56 150.80 151.18 75.4K
10:30 151.20 151.23 150.80 151.23 70.7K
10:35 151.12 151.29 150.68 150.88 45.4K
10:40 150.97 151.58 150.97 151.36 44.4K
10:45 151.35 151.40 150.88 150.88 35.0K
10:50 150.88 151.00 149.59 149.65 241.8K
10:55 149.79 149.95 148.91 149.17 82.7K
11:00 149.17 149.17 148.95 149.01 44.6K
11:05 148.99 149.49 148.97 149.23 53.9K
11:10 149.29 149.88 149.29 149.50 25.6K
11:15 149.50 150.15 149.32 149.43 30.3K
11:20 149.43 150.14 149.43 149.86 19.6K
11:25 150.15 150.16 149.68 150.00 27.2K
13:00 149.93 150.29 149.68 150.15 42.7K
13:05 150.17 150.49 150.00 150.40 24.4K
13:10 150.40 150.77 150.29 150.77 34.3K
13:15 150.75 150.96 150.50 150.88 56.2K
13:20 150.88 150.99 150.67 150.92 29.8K
13:25 150.90 150.92 150.19 150.46 26.2K
13:30 150.29 150.42 150.26 150.27 23.3K
13:35 150.31 150.55 150.27 150.27 37.6K
13:40 150.44 150.46 150.00 150.18 24.0K
13:45 150.18 150.19 149.87 149.90 30.3K
13:50 149.87 150.00 149.69 149.89 41.0K
13:55 149.92 150.14 149.92 150.11 17.8K
14:00 150.10 150.44 150.02 150.41 18.6K
14:05 150.43 151.30 150.26 151.22 52.5K
14:10 151.25 151.25 150.94 151.07 22.2K
14:15 151.06 151.89 150.99 151.70 76.2K
14:20 151.45 151.96 151.45 151.90 49.5K
14:25 151.85 151.88 151.44 151.60 40.4K
14:30 151.60 151.80 151.28 151.53 35.9K
14:35 151.51 151.85 151.30 151.70 34.6K
14:40 151.80 151.80 151.24 151.50 49.3K
14:45 151.37 151.84 151.36 151.72 66.8K
14:50 151.72 151.80 151.61 151.75 67.2K
14:55 151.79 151.80 151.56 151.75 43.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据