安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 143.49 145.30 143.30 144.05 261.0K
09:35 144.00 144.25 143.10 143.41 81.6K
09:40 143.40 143.41 142.91 142.98 92.6K
09:45 142.95 143.92 142.95 143.84 30.7K
09:50 143.56 143.98 143.32 143.60 47.1K
09:55 143.41 143.85 143.06 143.06 52.0K
10:00 143.01 143.59 142.63 142.67 80.8K
10:05 142.68 143.10 142.58 142.85 67.6K
10:10 142.85 143.29 142.77 143.19 30.4K
10:15 143.21 143.21 142.90 143.16 25.0K
10:20 143.15 143.16 142.90 143.02 29.2K
10:25 143.02 143.16 141.80 141.90 129.6K
10:30 142.07 142.51 141.94 142.51 34.8K
10:35 142.51 142.68 142.08 142.08 25.2K
10:40 142.02 142.06 141.75 141.76 53.1K
10:45 141.75 141.87 141.60 141.82 42.4K
10:50 141.87 142.08 141.82 141.93 15.3K
10:55 141.99 142.00 141.90 141.96 13.5K
11:00 141.95 142.00 141.89 141.90 15.1K
11:05 141.94 142.33 141.94 142.27 18.5K
11:10 142.26 142.33 142.10 142.21 6.4K
11:15 142.10 143.11 142.10 142.79 27.9K
11:20 142.93 143.00 142.63 142.66 21.1K
11:25 142.93 142.93 142.40 142.87 22.6K
13:00 142.75 143.29 142.74 143.14 22.8K
13:05 143.15 143.25 142.60 142.86 28.5K
13:10 142.83 143.06 142.38 142.41 51.0K
13:15 142.41 142.54 142.11 142.15 39.1K
13:20 142.11 142.58 142.10 142.43 36.7K
13:25 142.40 142.60 142.20 142.23 28.7K
13:30 142.23 142.51 142.02 142.25 66.6K
13:35 142.24 142.40 142.11 142.15 15.6K
13:40 142.19 142.38 142.00 142.01 30.2K
13:45 142.00 142.04 141.91 142.02 35.0K
13:50 142.02 142.02 141.80 141.83 55.8K
13:55 141.84 141.86 141.77 141.78 46.3K
14:00 141.78 141.89 141.69 141.75 46.7K
14:05 141.75 141.97 141.66 141.97 41.4K
14:10 141.98 142.58 141.97 142.58 43.6K
14:15 142.68 143.00 142.34 142.70 31.3K
14:20 142.70 142.74 142.40 142.58 13.7K
14:25 142.41 142.72 142.05 142.68 22.2K
14:30 142.48 142.57 142.12 142.37 18.3K
14:35 142.37 142.59 142.25 142.52 16.5K
14:40 142.52 142.68 142.35 142.58 38.1K
14:45 142.37 142.60 142.36 142.43 27.0K
14:50 142.43 142.50 142.10 142.31 45.0K
14:55 142.36 142.65 142.23 142.35 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据