安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 143.49 143.58 142.08 142.29 188.5K
09:35 142.29 142.86 142.00 142.58 80.1K
09:40 142.58 143.00 142.41 142.61 41.8K
09:45 142.79 143.20 142.50 143.00 36.0K
09:50 143.16 143.16 142.16 142.24 55.1K
09:55 142.12 142.35 141.95 142.30 57.0K
10:00 142.22 142.50 142.10 142.50 23.9K
10:05 142.58 142.72 142.10 142.50 20.7K
10:10 142.50 142.88 142.38 142.67 18.9K
10:15 142.83 142.86 142.15 142.42 29.8K
10:20 142.42 142.46 141.70 141.70 54.5K
10:25 141.64 141.64 141.00 141.33 116.1K
10:30 141.30 141.90 141.04 141.61 21.1K
10:35 141.61 141.89 141.58 141.64 17.0K
10:40 141.65 141.76 141.00 141.10 36.4K
10:45 141.10 141.40 140.60 140.99 72.5K
10:50 140.90 141.38 140.90 141.00 17.3K
10:55 141.01 141.64 141.01 141.28 16.5K
11:00 141.27 141.82 141.27 141.82 20.5K
11:05 141.90 142.19 141.82 142.19 15.1K
11:10 142.19 142.20 141.68 141.68 16.1K
11:15 141.72 142.19 141.72 142.19 9.3K
11:20 142.35 142.56 142.00 142.00 36.7K
11:25 141.82 142.48 141.82 142.44 11.9K
13:00 142.44 142.90 141.96 142.02 53.4K
13:05 142.00 142.55 142.00 142.34 33.3K
13:10 142.29 142.50 142.11 142.39 12.4K
13:15 142.50 143.00 142.37 142.55 56.1K
13:20 142.60 142.90 142.45 142.51 28.3K
13:25 142.63 142.64 141.68 141.97 85.7K
13:30 142.10 142.27 141.88 141.90 33.9K
13:35 142.00 142.00 141.88 141.99 13.1K
13:40 141.95 142.15 141.92 141.92 29.1K
13:45 141.92 142.00 141.71 141.72 14.5K
13:50 141.86 142.05 141.70 142.00 25.6K
13:55 142.00 142.17 141.93 141.99 17.5K
14:00 142.00 142.65 142.00 142.12 34.3K
14:05 142.08 142.92 142.08 142.88 41.2K
14:10 142.91 142.99 142.51 142.92 63.8K
14:15 142.92 143.18 142.69 143.10 82.3K
14:20 143.13 143.52 143.00 143.50 69.7K
14:25 143.58 143.76 143.25 143.44 97.3K
14:30 143.44 143.47 142.80 143.30 119.8K
14:35 143.32 143.69 142.91 143.69 68.7K
14:40 143.66 143.70 143.33 143.57 128.9K
14:45 143.55 143.93 143.52 143.78 79.5K
14:50 143.72 143.98 143.36 143.76 94.3K
14:55 143.55 143.99 143.53 143.95 44.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据