安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.00 139.06 137.40 137.90 207.7K
09:35 137.90 138.68 137.74 138.16 72.3K
09:40 137.90 138.24 137.70 138.10 83.4K
09:45 138.07 138.87 138.07 138.68 31.0K
09:50 138.67 138.75 138.06 138.34 37.0K
09:55 138.34 138.75 138.12 138.21 32.1K
10:00 138.21 139.34 138.20 139.04 90.7K
10:05 139.16 139.83 138.92 139.77 61.6K
10:10 139.77 140.66 139.77 140.16 89.1K
10:15 140.26 141.16 140.17 141.07 140.6K
10:20 141.10 141.20 140.36 140.38 81.6K
10:25 140.38 140.89 140.16 140.54 61.1K
10:30 140.59 140.89 140.38 140.88 51.5K
10:35 140.65 141.77 140.65 141.35 73.2K
10:40 141.30 141.70 140.85 141.04 93.7K
10:45 141.03 141.31 140.78 141.28 11.4K
10:50 141.21 142.20 140.99 142.10 81.8K
10:55 142.05 142.09 141.30 141.45 41.3K
11:00 141.45 141.94 141.28 141.59 48.7K
11:05 141.68 141.87 141.68 141.87 23.4K
11:10 141.88 143.24 141.88 143.18 162.8K
11:15 143.18 143.90 142.81 143.08 129.2K
11:20 143.00 143.04 142.52 142.72 28.8K
11:25 142.72 142.72 142.22 142.22 21.5K
13:00 142.23 143.85 142.23 143.84 85.7K
13:05 143.72 144.03 143.58 143.97 76.2K
13:10 143.91 144.37 143.30 143.30 86.3K
13:15 143.31 143.56 143.00 143.00 17.0K
13:20 143.00 143.22 142.67 142.99 28.6K
13:25 142.77 143.27 142.77 143.23 25.2K
13:30 143.20 143.24 143.00 143.00 30.7K
13:35 143.19 144.13 143.12 143.90 72.7K
13:40 143.90 144.30 143.49 143.49 64.6K
13:45 143.52 143.73 143.34 143.73 19.4K
13:50 143.73 144.00 143.48 143.48 16.6K
13:55 143.33 143.70 143.00 143.46 36.8K
14:00 143.44 143.80 143.27 143.78 25.8K
14:05 143.51 143.71 143.41 143.47 21.5K
14:10 143.57 143.57 143.23 143.31 10.2K
14:15 143.25 143.45 143.06 143.28 8.6K
14:20 143.28 143.40 143.21 143.36 12.8K
14:25 143.33 143.40 143.22 143.25 19.6K
14:30 143.35 143.68 143.35 143.36 40.0K
14:35 143.36 143.40 143.01 143.21 70.3K
14:40 143.39 143.39 143.11 143.17 32.4K
14:45 143.20 143.39 143.12 143.19 26.5K
14:50 143.21 143.48 143.21 143.47 39.3K
14:55 143.42 143.50 143.36 143.48 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据