| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
137.66 |
138.80 |
137.60 |
137.98 |
113.5K |
| 09:35 |
137.86 |
138.99 |
137.63 |
138.92 |
65.3K |
| 09:40 |
138.92 |
141.88 |
138.92 |
140.85 |
205.6K |
| 09:45 |
140.55 |
140.94 |
139.75 |
140.76 |
127.3K |
| 09:50 |
140.80 |
142.94 |
140.80 |
142.48 |
197.8K |
| 09:55 |
142.40 |
144.34 |
142.40 |
144.20 |
288.3K |
| 10:00 |
144.30 |
145.45 |
144.12 |
144.80 |
277.0K |
| 10:05 |
144.91 |
145.10 |
143.54 |
143.60 |
155.2K |
| 10:10 |
143.63 |
143.67 |
143.10 |
143.18 |
59.6K |
| 10:15 |
143.28 |
143.60 |
143.01 |
143.60 |
63.0K |
| 10:20 |
143.36 |
143.86 |
143.32 |
143.63 |
87.4K |
| 10:25 |
143.70 |
144.80 |
143.70 |
144.04 |
90.8K |
| 10:30 |
144.00 |
144.04 |
143.33 |
143.40 |
51.7K |
| 10:35 |
143.40 |
143.40 |
143.23 |
143.39 |
25.2K |
| 10:40 |
143.29 |
143.61 |
143.29 |
143.48 |
21.9K |
| 10:45 |
143.48 |
143.49 |
142.89 |
143.00 |
69.2K |
| 10:50 |
143.00 |
143.14 |
142.65 |
142.68 |
37.4K |
| 10:55 |
142.69 |
142.99 |
142.66 |
142.99 |
22.7K |
| 11:00 |
142.99 |
143.13 |
142.67 |
143.13 |
12.4K |
| 11:05 |
143.13 |
143.67 |
142.83 |
143.50 |
52.6K |
| 11:10 |
143.54 |
143.88 |
143.50 |
143.88 |
27.6K |
| 11:15 |
144.00 |
144.51 |
143.90 |
144.04 |
75.1K |
| 11:20 |
144.05 |
144.20 |
143.75 |
143.75 |
43.9K |
| 11:25 |
143.72 |
143.72 |
142.82 |
143.19 |
48.8K |
| 13:00 |
142.90 |
143.02 |
142.50 |
142.75 |
47.4K |
| 13:05 |
142.76 |
143.00 |
142.25 |
142.25 |
59.0K |
| 13:10 |
142.27 |
142.45 |
142.11 |
142.12 |
34.3K |
| 13:15 |
142.18 |
142.33 |
142.12 |
142.21 |
26.6K |
| 13:20 |
142.22 |
142.45 |
142.01 |
142.01 |
25.7K |
| 13:25 |
141.98 |
142.01 |
141.70 |
141.80 |
45.1K |
| 13:30 |
141.87 |
141.88 |
141.51 |
141.69 |
35.0K |
| 13:35 |
141.90 |
141.90 |
141.50 |
141.60 |
21.4K |
| 13:40 |
141.57 |
141.58 |
140.70 |
141.00 |
85.9K |
| 13:45 |
140.74 |
140.90 |
139.69 |
139.69 |
146.9K |
| 13:50 |
139.76 |
140.00 |
139.23 |
139.25 |
103.1K |
| 13:55 |
139.28 |
139.59 |
139.00 |
139.30 |
64.6K |
| 14:00 |
139.31 |
139.60 |
138.86 |
139.01 |
85.7K |
| 14:05 |
139.00 |
139.73 |
138.85 |
139.60 |
85.5K |
| 14:10 |
139.60 |
140.06 |
139.39 |
140.05 |
59.3K |
| 14:15 |
140.02 |
140.06 |
139.03 |
139.06 |
63.1K |
| 14:20 |
139.06 |
139.60 |
139.01 |
139.06 |
55.6K |
| 14:25 |
139.05 |
139.80 |
139.00 |
139.61 |
74.6K |
| 14:30 |
139.61 |
139.81 |
139.00 |
139.42 |
105.0K |
| 14:35 |
139.18 |
139.47 |
139.03 |
139.17 |
77.9K |
| 14:40 |
139.20 |
139.20 |
138.75 |
138.75 |
95.2K |
| 14:45 |
138.71 |
139.18 |
138.65 |
139.01 |
78.8K |
| 14:50 |
139.01 |
139.01 |
138.44 |
138.90 |
102.8K |
| 14:55 |
138.90 |
139.00 |
138.58 |
138.75 |
50.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|