安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.38 139.57 137.33 137.63 132.1K
09:35 137.63 138.50 137.58 137.85 55.8K
09:40 137.87 137.98 136.82 136.82 62.0K
09:45 136.99 137.11 136.69 137.00 34.8K
09:50 137.09 137.48 137.00 137.10 20.9K
09:55 137.03 137.03 136.81 137.00 23.0K
10:00 137.01 137.47 136.83 137.06 17.9K
10:05 137.26 137.50 137.05 137.10 28.0K
10:10 137.09 137.26 136.84 137.08 20.4K
10:15 137.07 137.38 136.90 137.20 19.9K
10:20 137.15 138.09 136.80 137.98 69.7K
10:25 137.71 138.55 137.71 138.40 55.4K
10:30 138.40 138.55 138.09 138.21 40.3K
10:35 138.31 138.83 138.24 138.40 46.6K
10:40 138.30 138.40 138.00 138.00 15.4K
10:45 137.94 138.17 137.78 138.00 8.4K
10:50 137.92 137.98 137.70 137.70 4.8K
10:55 137.74 138.14 137.70 138.14 18.2K
11:00 138.14 138.47 137.78 137.99 26.1K
11:05 137.92 137.94 137.20 137.28 25.7K
11:10 137.29 137.29 136.82 136.82 29.2K
11:15 136.81 136.99 136.81 136.95 13.2K
11:20 136.95 137.46 136.94 137.13 20.2K
11:25 137.30 137.94 136.98 137.18 17.9K
13:00 137.18 137.87 137.00 137.38 35.0K
13:05 137.37 137.47 136.96 137.00 11.8K
13:10 136.97 137.40 136.82 137.40 23.9K
13:15 137.21 137.37 137.16 137.35 7.5K
13:20 137.47 137.47 136.93 137.04 14.8K
13:25 137.29 137.29 136.93 137.17 18.8K
13:30 137.44 138.20 137.12 137.92 35.3K
13:35 137.92 138.12 137.55 137.77 16.0K
13:40 137.73 137.96 137.60 137.76 12.6K
13:45 137.93 138.03 137.67 137.91 10.1K
13:50 137.98 137.98 137.73 137.88 14.1K
13:55 137.88 138.20 137.88 138.05 20.6K
14:00 138.05 138.24 137.90 138.16 11.7K
14:05 138.03 138.26 138.03 138.22 22.8K
14:10 138.16 138.24 137.92 138.18 27.1K
14:15 138.16 138.73 138.07 138.51 40.3K
14:20 138.51 138.52 138.27 138.39 16.9K
14:25 138.39 138.59 138.25 138.54 31.4K
14:30 138.41 138.55 138.21 138.22 27.2K
14:35 138.26 138.54 138.21 138.31 28.8K
14:40 138.29 138.42 138.03 138.33 38.7K
14:45 138.35 138.42 138.18 138.34 69.5K
14:50 138.35 138.60 138.15 138.37 71.5K
14:55 138.27 138.60 138.14 138.35 61.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据