安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.10 136.19 134.51 134.60 100.9K
09:35 134.64 135.88 134.60 135.56 102.0K
09:40 135.56 135.69 135.14 135.32 50.9K
09:45 135.44 135.88 135.38 135.70 58.0K
09:50 135.57 136.31 135.22 136.08 63.7K
09:55 135.90 137.37 135.79 137.15 200.1K
10:00 137.02 137.24 136.70 136.97 64.3K
10:05 136.88 137.57 136.84 137.45 69.1K
10:10 137.37 137.58 136.18 136.95 61.2K
10:15 136.67 137.39 136.67 137.30 70.8K
10:20 137.35 137.35 137.00 137.05 31.9K
10:25 137.06 137.19 136.96 137.02 19.7K
10:30 137.02 137.25 137.02 137.07 28.1K
10:35 137.07 137.07 136.70 137.07 33.7K
10:40 137.05 137.20 136.92 137.14 26.7K
10:45 137.17 137.40 137.17 137.26 39.0K
10:50 137.29 137.29 137.03 137.06 15.9K
10:55 137.06 137.10 136.82 136.85 25.8K
11:00 137.00 137.02 136.86 137.01 19.8K
11:05 136.99 137.30 136.97 137.11 15.9K
11:10 136.98 137.12 136.82 136.82 11.3K
11:15 136.80 136.80 136.42 136.44 23.6K
11:20 136.43 136.53 136.26 136.43 29.5K
11:25 136.32 136.33 136.14 136.15 14.4K
13:00 136.03 136.76 135.99 136.49 55.4K
13:05 136.20 136.42 135.95 136.28 42.4K
13:10 136.10 136.30 135.85 136.28 40.3K
13:15 136.28 136.40 135.93 136.01 20.2K
13:20 136.02 136.20 136.00 136.00 8.5K
13:25 136.00 136.20 135.87 136.05 13.0K
13:30 136.05 137.10 135.85 136.98 81.9K
13:35 136.84 137.52 136.54 137.45 63.4K
13:40 137.39 137.90 137.32 137.79 42.1K
13:45 137.74 137.79 137.44 137.44 27.8K
13:50 137.44 137.57 137.00 137.22 56.8K
13:55 137.01 137.79 136.90 137.09 1,692.7K
14:00 137.12 137.69 137.10 137.51 33.8K
14:05 137.20 137.42 137.20 137.36 8.3K
14:10 137.36 137.60 137.12 137.40 28.4K
14:15 137.40 137.48 136.84 136.84 50.4K
14:20 136.59 136.99 136.59 136.76 32.1K
14:25 136.74 136.98 136.65 136.96 17.8K
14:30 136.96 137.48 136.73 136.74 29.7K
14:35 136.73 137.12 136.64 136.87 32.8K
14:40 136.95 137.50 136.75 137.45 59.4K
14:45 137.21 137.80 137.12 137.45 61.9K
14:50 137.52 137.89 137.44 137.88 131.8K
14:55 137.86 137.98 137.59 137.85 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据