| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.60 |
136.38 |
133.56 |
136.28 |
203.5K |
| 09:35 |
136.27 |
137.40 |
136.01 |
136.39 |
224.3K |
| 09:40 |
136.30 |
137.00 |
135.81 |
135.97 |
70.4K |
| 09:45 |
135.97 |
136.15 |
135.50 |
135.55 |
51.8K |
| 09:50 |
135.50 |
135.79 |
135.26 |
135.48 |
34.7K |
| 09:55 |
135.48 |
135.48 |
135.25 |
135.28 |
27.5K |
| 10:00 |
135.23 |
135.40 |
134.80 |
135.00 |
51.2K |
| 10:05 |
134.83 |
134.99 |
134.56 |
134.95 |
37.9K |
| 10:10 |
134.82 |
135.11 |
134.69 |
134.71 |
16.9K |
| 10:15 |
134.71 |
135.06 |
134.50 |
134.91 |
20.0K |
| 10:20 |
134.91 |
135.08 |
134.55 |
134.72 |
28.5K |
| 10:25 |
134.61 |
134.96 |
134.61 |
134.90 |
28.5K |
| 10:30 |
134.66 |
135.52 |
134.66 |
135.20 |
26.4K |
| 10:35 |
135.12 |
135.38 |
135.12 |
135.19 |
18.3K |
| 10:40 |
135.19 |
135.41 |
135.00 |
135.40 |
20.7K |
| 10:45 |
135.25 |
135.30 |
134.60 |
134.84 |
31.0K |
| 10:50 |
134.56 |
134.60 |
134.00 |
134.20 |
60.2K |
| 10:55 |
134.28 |
134.80 |
134.03 |
134.25 |
13.5K |
| 11:00 |
134.56 |
134.72 |
134.37 |
134.37 |
7.8K |
| 11:05 |
134.35 |
134.99 |
134.29 |
134.99 |
23.7K |
| 11:10 |
134.85 |
135.13 |
134.63 |
135.13 |
16.3K |
| 11:15 |
135.05 |
135.05 |
134.80 |
134.99 |
10.7K |
| 11:20 |
135.00 |
135.26 |
134.86 |
134.86 |
10.1K |
| 11:25 |
134.84 |
134.99 |
134.51 |
134.55 |
20.0K |
| 13:00 |
134.55 |
135.30 |
134.54 |
135.20 |
37.4K |
| 13:05 |
135.28 |
135.40 |
135.00 |
135.40 |
20.9K |
| 13:10 |
135.40 |
135.55 |
135.18 |
135.52 |
20.2K |
| 13:15 |
135.52 |
136.53 |
135.45 |
135.92 |
105.1K |
| 13:20 |
135.88 |
136.50 |
135.55 |
136.20 |
57.0K |
| 13:25 |
136.20 |
137.18 |
136.02 |
137.00 |
130.9K |
| 13:30 |
137.05 |
137.30 |
136.77 |
137.12 |
64.8K |
| 13:35 |
137.11 |
137.17 |
136.20 |
136.38 |
55.0K |
| 13:40 |
136.48 |
136.66 |
136.10 |
136.47 |
49.4K |
| 13:45 |
136.46 |
136.50 |
135.80 |
136.00 |
59.6K |
| 13:50 |
135.89 |
136.11 |
135.53 |
135.86 |
29.8K |
| 13:55 |
135.86 |
135.96 |
135.64 |
135.71 |
20.7K |
| 14:00 |
135.70 |
135.87 |
135.53 |
135.75 |
30.2K |
| 14:05 |
135.78 |
135.99 |
135.50 |
135.55 |
32.1K |
| 14:10 |
135.60 |
135.83 |
135.51 |
135.75 |
19.1K |
| 14:15 |
135.83 |
135.89 |
135.53 |
135.74 |
14.2K |
| 14:20 |
135.74 |
135.89 |
135.52 |
135.88 |
11.5K |
| 14:25 |
135.68 |
135.86 |
135.60 |
135.69 |
12.2K |
| 14:30 |
135.60 |
135.60 |
135.41 |
135.47 |
33.0K |
| 14:35 |
135.43 |
135.43 |
135.06 |
135.24 |
26.3K |
| 14:40 |
135.29 |
135.36 |
135.22 |
135.36 |
30.0K |
| 14:45 |
135.35 |
135.69 |
135.25 |
135.50 |
35.5K |
| 14:50 |
135.49 |
135.59 |
135.35 |
135.58 |
40.0K |
| 14:55 |
135.68 |
135.75 |
135.50 |
135.51 |
32.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|