| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.50 |
137.35 |
136.01 |
136.53 |
127.9K |
| 09:35 |
136.47 |
136.47 |
135.64 |
135.68 |
69.6K |
| 09:40 |
135.78 |
136.45 |
135.78 |
136.11 |
49.7K |
| 09:45 |
136.06 |
136.06 |
135.11 |
135.21 |
82.3K |
| 09:50 |
135.20 |
135.65 |
135.19 |
135.48 |
41.4K |
| 09:55 |
135.49 |
135.86 |
135.48 |
135.85 |
41.8K |
| 10:00 |
135.80 |
136.18 |
135.50 |
135.54 |
77.2K |
| 10:05 |
135.58 |
135.89 |
135.58 |
135.71 |
37.9K |
| 10:10 |
135.63 |
135.63 |
135.44 |
135.53 |
33.3K |
| 10:15 |
135.52 |
135.53 |
135.17 |
135.36 |
49.4K |
| 10:20 |
135.48 |
135.80 |
135.20 |
135.36 |
38.1K |
| 10:25 |
135.16 |
135.34 |
134.47 |
134.54 |
130.2K |
| 10:30 |
134.47 |
134.83 |
133.71 |
134.27 |
138.0K |
| 10:35 |
134.28 |
134.71 |
134.17 |
134.70 |
55.8K |
| 10:40 |
134.45 |
134.80 |
134.28 |
134.76 |
45.2K |
| 10:45 |
134.72 |
134.72 |
134.28 |
134.50 |
37.0K |
| 10:50 |
134.54 |
134.54 |
134.14 |
134.29 |
34.5K |
| 10:55 |
134.35 |
134.35 |
134.04 |
134.19 |
32.0K |
| 11:00 |
134.20 |
134.36 |
134.19 |
134.35 |
22.5K |
| 11:05 |
134.43 |
134.45 |
134.29 |
134.33 |
19.5K |
| 11:10 |
134.33 |
134.79 |
133.98 |
134.11 |
91.8K |
| 11:15 |
134.34 |
134.54 |
134.16 |
134.22 |
21.0K |
| 11:20 |
134.22 |
134.36 |
134.22 |
134.26 |
13.9K |
| 11:25 |
134.26 |
134.31 |
134.01 |
134.26 |
31.8K |
| 13:00 |
134.01 |
134.10 |
133.67 |
133.97 |
46.8K |
| 13:05 |
133.79 |
133.99 |
133.30 |
133.39 |
74.2K |
| 13:10 |
133.39 |
133.63 |
133.39 |
133.44 |
37.7K |
| 13:15 |
133.52 |
133.69 |
133.08 |
133.15 |
106.0K |
| 13:20 |
133.14 |
133.66 |
133.14 |
133.60 |
39.8K |
| 13:25 |
133.60 |
134.25 |
133.60 |
134.21 |
30.1K |
| 13:30 |
134.22 |
134.57 |
134.06 |
134.50 |
58.2K |
| 13:35 |
134.49 |
134.49 |
134.25 |
134.33 |
23.1K |
| 13:40 |
134.26 |
134.68 |
134.26 |
134.50 |
29.8K |
| 13:45 |
134.50 |
134.54 |
134.27 |
134.53 |
22.8K |
| 13:50 |
134.53 |
134.83 |
134.53 |
134.74 |
27.2K |
| 13:55 |
134.73 |
134.74 |
134.44 |
134.44 |
25.4K |
| 14:00 |
134.44 |
134.62 |
134.38 |
134.54 |
25.8K |
| 14:05 |
134.60 |
134.62 |
134.10 |
134.11 |
37.9K |
| 14:10 |
134.11 |
134.12 |
133.81 |
133.87 |
37.5K |
| 14:15 |
133.86 |
133.87 |
133.74 |
133.85 |
25.1K |
| 14:20 |
133.88 |
133.95 |
133.78 |
133.78 |
20.3K |
| 14:25 |
133.78 |
134.03 |
133.78 |
133.92 |
30.5K |
| 14:30 |
133.98 |
133.98 |
133.61 |
133.78 |
44.0K |
| 14:35 |
133.79 |
133.86 |
133.68 |
133.78 |
58.1K |
| 14:40 |
133.78 |
133.78 |
133.66 |
133.66 |
41.1K |
| 14:45 |
133.66 |
133.93 |
133.59 |
133.61 |
54.1K |
| 14:50 |
133.64 |
134.30 |
133.62 |
133.97 |
52.5K |
| 14:55 |
133.97 |
134.00 |
133.89 |
133.97 |
15.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|