| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
140.88 |
141.10 |
138.51 |
138.51 |
353.1K |
| 09:35 |
138.67 |
139.26 |
138.12 |
138.74 |
154.5K |
| 09:40 |
138.76 |
138.86 |
137.80 |
137.80 |
164.3K |
| 09:45 |
137.70 |
138.49 |
137.24 |
137.24 |
180.3K |
| 09:50 |
137.19 |
137.19 |
136.10 |
136.13 |
221.2K |
| 09:55 |
136.14 |
136.62 |
134.78 |
134.88 |
317.1K |
| 10:00 |
134.88 |
135.33 |
134.44 |
134.44 |
323.5K |
| 10:05 |
134.39 |
135.07 |
133.18 |
135.07 |
393.6K |
| 10:10 |
135.07 |
135.95 |
134.38 |
135.08 |
326.5K |
| 10:15 |
135.08 |
135.76 |
134.96 |
135.75 |
125.1K |
| 10:20 |
135.75 |
135.92 |
134.66 |
134.91 |
104.2K |
| 10:25 |
134.91 |
134.91 |
134.38 |
134.45 |
100.3K |
| 10:30 |
134.40 |
134.81 |
134.36 |
134.58 |
89.3K |
| 10:35 |
134.50 |
134.88 |
134.45 |
134.55 |
72.4K |
| 10:40 |
134.50 |
134.80 |
134.45 |
134.66 |
61.4K |
| 10:45 |
134.66 |
134.80 |
134.23 |
134.28 |
78.7K |
| 10:50 |
134.14 |
134.15 |
133.82 |
133.98 |
114.5K |
| 10:55 |
133.90 |
134.38 |
133.89 |
134.28 |
42.7K |
| 11:00 |
134.30 |
134.31 |
134.11 |
134.31 |
35.0K |
| 11:05 |
134.33 |
134.82 |
134.33 |
134.70 |
58.5K |
| 11:10 |
134.79 |
135.21 |
134.65 |
134.99 |
50.4K |
| 11:15 |
134.98 |
134.99 |
134.88 |
134.93 |
26.8K |
| 11:20 |
134.94 |
134.94 |
134.69 |
134.77 |
27.9K |
| 11:25 |
134.77 |
135.20 |
134.77 |
135.09 |
44.2K |
| 13:00 |
135.09 |
135.15 |
133.89 |
134.07 |
115.5K |
| 13:05 |
134.08 |
134.82 |
134.00 |
134.01 |
47.9K |
| 13:10 |
134.00 |
134.37 |
134.00 |
134.14 |
29.8K |
| 13:15 |
134.19 |
134.22 |
133.98 |
133.98 |
85.0K |
| 13:20 |
133.98 |
134.27 |
133.60 |
134.27 |
94.9K |
| 13:25 |
134.35 |
135.55 |
134.35 |
135.44 |
91.0K |
| 13:30 |
135.44 |
135.45 |
134.98 |
134.98 |
40.0K |
| 13:35 |
134.96 |
135.18 |
134.70 |
135.05 |
39.9K |
| 13:40 |
135.04 |
135.05 |
134.86 |
134.86 |
38.0K |
| 13:45 |
134.85 |
134.85 |
134.33 |
134.38 |
40.0K |
| 13:50 |
134.38 |
134.51 |
134.33 |
134.51 |
30.4K |
| 13:55 |
134.57 |
135.26 |
134.57 |
135.22 |
46.8K |
| 14:00 |
135.17 |
135.31 |
135.00 |
135.30 |
27.7K |
| 14:05 |
135.31 |
135.35 |
135.22 |
135.33 |
27.8K |
| 14:10 |
135.35 |
135.48 |
135.28 |
135.48 |
35.6K |
| 14:15 |
135.48 |
136.35 |
135.44 |
136.33 |
63.6K |
| 14:20 |
136.35 |
136.35 |
136.24 |
136.28 |
42.9K |
| 14:25 |
136.32 |
136.32 |
135.52 |
136.08 |
37.2K |
| 14:30 |
136.01 |
136.32 |
136.00 |
136.01 |
124.3K |
| 14:35 |
136.01 |
136.01 |
135.57 |
135.92 |
42.7K |
| 14:40 |
135.93 |
137.50 |
135.93 |
137.37 |
140.9K |
| 14:45 |
137.30 |
137.58 |
137.30 |
137.40 |
150.2K |
| 14:50 |
137.36 |
137.46 |
137.00 |
137.17 |
78.0K |
| 14:55 |
137.05 |
137.16 |
136.80 |
137.00 |
39.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|