安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.73 140.52 138.62 140.27 155.1K
09:35 140.15 142.22 139.95 141.90 203.0K
09:40 141.65 142.31 141.52 141.97 166.5K
09:45 141.85 142.14 141.29 141.29 76.2K
09:50 141.29 141.71 140.64 141.54 91.9K
09:55 141.54 142.99 141.54 142.02 244.3K
10:00 142.02 142.54 141.72 141.92 145.6K
10:05 141.69 143.45 141.69 143.05 178.7K
10:10 142.82 143.33 142.64 142.70 102.5K
10:15 142.71 143.37 142.71 143.12 68.0K
10:20 143.09 143.31 142.29 142.55 78.0K
10:25 142.26 142.29 141.56 141.87 63.8K
10:30 141.69 141.70 141.22 141.39 67.8K
10:35 141.39 141.89 141.38 141.64 43.8K
10:40 141.86 141.86 141.22 141.41 57.3K
10:45 141.46 141.77 141.20 141.75 47.6K
10:50 141.50 141.75 141.22 141.22 46.7K
10:55 141.20 141.44 140.85 141.37 50.5K
11:00 141.15 141.46 140.95 141.13 50.7K
11:05 140.99 141.39 140.89 141.21 42.1K
11:10 141.22 141.39 141.16 141.16 37.6K
11:15 141.15 141.35 140.96 140.97 62.0K
11:20 140.97 141.35 140.92 141.03 46.8K
11:25 141.29 141.32 140.92 141.29 36.8K
13:00 141.03 141.68 140.53 140.66 109.0K
13:05 140.65 141.42 140.65 141.40 57.2K
13:10 141.39 141.91 141.32 141.72 60.9K
13:15 141.72 141.91 140.80 141.29 55.1K
13:20 140.89 141.78 140.89 141.76 49.2K
13:25 141.50 142.28 141.46 141.69 116.3K
13:30 141.66 141.82 141.65 141.82 41.3K
13:35 141.86 142.29 141.82 142.09 57.6K
13:40 142.09 142.43 141.97 142.34 51.7K
13:45 142.29 142.70 142.29 142.65 102.5K
13:50 142.50 142.64 142.00 142.05 99.1K
13:55 142.45 142.69 142.08 142.65 67.5K
14:00 142.65 142.99 142.35 142.35 70.9K
14:05 142.76 143.08 142.33 143.03 96.9K
14:10 143.06 143.07 142.43 142.92 63.1K
14:15 142.94 143.10 142.54 143.10 76.8K
14:20 143.09 143.38 142.97 143.01 84.0K
14:25 142.99 143.33 142.69 142.69 82.3K
14:30 142.69 142.84 142.30 142.42 97.1K
14:35 142.42 143.05 142.42 142.90 128.7K
14:40 142.90 143.26 142.87 143.22 152.3K
14:45 143.22 143.37 143.11 143.26 143.8K
14:50 143.12 143.15 142.75 143.06 87.6K
14:55 142.92 143.06 142.72 142.92 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据