安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.54 142.69 141.50 142.29 182.5K
09:35 142.28 142.85 141.81 142.85 69.2K
09:40 142.82 142.89 141.94 142.21 50.0K
09:45 142.15 142.32 141.92 141.92 69.8K
09:50 141.92 141.95 140.72 140.81 119.4K
09:55 140.81 140.81 140.24 140.38 153.4K
10:00 140.39 140.77 140.36 140.37 92.4K
10:05 140.37 141.09 139.89 141.09 128.9K
10:10 141.09 141.90 140.98 141.65 72.4K
10:15 141.65 141.92 141.49 141.76 46.4K
10:20 141.70 142.30 141.70 142.02 36.5K
10:25 141.80 142.15 141.46 141.68 37.9K
10:30 141.52 141.67 140.94 140.99 41.3K
10:35 140.97 141.02 140.72 141.00 37.8K
10:40 141.23 141.41 140.95 141.39 39.4K
10:45 141.35 141.69 141.32 141.37 19.4K
10:50 141.39 141.57 141.08 141.15 32.5K
10:55 141.15 141.33 141.08 141.21 19.8K
11:00 141.14 141.21 140.92 141.20 27.0K
11:05 141.15 141.45 141.09 141.19 38.7K
11:10 140.95 141.28 140.95 141.28 17.1K
11:15 141.27 141.75 141.12 141.29 26.7K
11:20 141.22 141.22 141.10 141.13 17.6K
11:25 141.19 141.69 141.18 141.25 30.3K
13:00 141.16 141.44 141.09 141.09 145.2K
13:05 140.99 141.15 140.82 141.03 48.0K
13:10 141.00 141.15 140.78 141.15 35.9K
13:15 141.15 141.53 141.12 141.29 32.6K
13:20 141.25 141.48 141.02 141.12 33.7K
13:25 141.02 141.02 140.83 140.87 32.4K
13:30 140.88 141.02 140.72 140.72 37.7K
13:35 140.72 140.85 140.62 140.65 31.8K
13:40 140.65 140.74 140.40 140.41 34.2K
13:45 140.40 140.51 140.40 140.49 40.1K
13:50 140.49 140.69 140.44 140.45 40.6K
13:55 140.44 140.76 140.42 140.74 30.4K
14:00 140.69 140.70 140.24 140.57 35.9K
14:05 140.55 140.67 140.55 140.63 14.6K
14:10 140.64 140.64 140.41 140.41 31.4K
14:15 140.41 140.41 140.23 140.23 38.9K
14:20 140.22 140.23 139.94 140.02 85.4K
14:25 140.09 140.09 139.75 139.92 82.0K
14:30 139.99 139.99 139.39 139.77 120.4K
14:35 139.74 139.92 139.52 139.87 67.0K
14:40 139.88 140.39 139.52 140.15 58.7K
14:45 140.00 140.15 139.86 140.06 43.3K
14:50 139.89 140.22 139.69 140.08 62.0K
14:55 140.01 141.03 140.01 141.03 77.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据