安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.29 138.21 135.29 137.69 195.4K
09:35 137.69 137.85 137.22 137.66 44.6K
09:40 137.68 138.06 137.40 137.69 55.7K
09:45 137.69 138.01 137.56 137.87 66.2K
09:50 137.69 138.81 137.69 138.81 139.8K
09:55 138.77 139.57 138.72 139.15 124.5K
10:00 139.22 140.68 139.22 140.35 230.2K
10:05 140.11 141.14 139.82 141.14 179.6K
10:10 141.14 141.54 140.57 141.02 218.4K
10:15 141.02 141.20 140.73 141.06 83.3K
10:20 141.06 141.07 140.42 140.60 71.0K
10:25 140.59 141.53 140.53 141.53 129.4K
10:30 141.54 141.72 141.54 141.58 75.4K
10:35 141.59 142.22 141.25 142.15 136.4K
10:40 142.29 142.37 141.53 141.70 136.3K
10:45 141.75 142.79 141.70 142.69 151.1K
10:50 142.65 142.75 142.09 142.09 106.8K
10:55 142.08 142.08 141.54 141.54 34.7K
11:00 141.54 141.71 141.31 141.52 31.8K
11:05 141.52 141.76 141.35 141.71 45.1K
11:10 141.75 141.83 141.35 141.37 23.9K
11:15 141.37 141.79 141.35 141.51 22.6K
11:20 141.55 141.84 141.55 141.76 26.7K
11:25 141.76 141.77 141.49 141.52 11.7K
13:00 141.48 141.63 141.12 141.63 40.9K
13:05 141.54 141.63 141.20 141.35 27.9K
13:10 141.33 141.35 140.97 141.06 27.7K
13:15 141.06 141.37 141.02 141.19 27.4K
13:20 141.25 141.34 141.02 141.25 25.2K
13:25 141.25 141.41 141.05 141.39 24.2K
13:30 141.33 141.61 141.29 141.39 27.9K
13:35 141.39 141.63 141.39 141.55 42.5K
13:40 141.63 142.05 141.55 141.76 56.3K
13:45 141.99 141.99 141.55 141.75 29.3K
13:50 141.73 141.73 141.47 141.57 18.8K
13:55 141.61 141.73 141.50 141.64 32.4K
14:00 141.64 141.64 141.15 141.36 27.0K
14:05 141.36 141.62 141.36 141.43 34.8K
14:10 141.44 141.74 141.44 141.74 32.5K
14:15 141.64 142.00 141.49 141.64 39.6K
14:20 141.74 141.98 141.58 141.65 47.0K
14:25 141.64 142.54 141.64 142.46 95.6K
14:30 142.40 142.49 142.06 142.09 39.7K
14:35 142.15 142.44 141.89 142.09 52.7K
14:40 141.90 142.43 141.90 142.31 51.3K
14:45 142.28 142.38 142.22 142.37 66.5K
14:50 142.37 142.68 142.31 142.68 77.5K
14:55 142.55 142.68 142.32 142.32 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据