安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.79 140.29 138.87 139.02 187.7K
09:35 139.29 139.44 138.79 139.08 83.6K
09:40 139.04 139.11 137.89 138.20 139.4K
09:45 138.19 138.19 137.39 137.55 101.3K
09:50 137.63 137.79 137.39 137.40 98.0K
09:55 137.39 137.39 136.77 137.04 161.0K
10:00 137.01 138.76 136.87 138.51 112.5K
10:05 138.69 138.84 137.97 138.17 63.7K
10:10 138.17 138.45 137.91 137.91 38.5K
10:15 137.91 138.08 137.54 137.83 27.9K
10:20 137.83 138.08 137.65 138.08 20.3K
10:25 137.94 137.94 137.71 137.81 13.4K
10:30 137.71 137.81 137.32 137.42 30.9K
10:35 137.40 137.59 137.35 137.55 18.9K
10:40 137.55 137.70 137.54 137.62 11.9K
10:45 137.62 137.98 137.62 137.98 19.9K
10:50 137.99 138.00 137.88 137.95 10.2K
10:55 137.89 137.94 137.65 137.89 16.5K
11:00 137.89 137.89 137.69 137.77 10.4K
11:05 137.74 137.74 137.14 137.19 56.6K
11:10 137.19 137.23 137.01 137.23 36.1K
11:15 137.11 137.23 137.05 137.18 25.8K
11:20 137.14 137.30 136.99 136.99 23.0K
11:25 136.93 137.01 136.83 136.91 48.2K
13:00 136.92 136.92 136.29 136.74 58.8K
13:05 136.70 136.90 136.39 136.39 39.1K
13:10 136.39 136.45 136.02 136.02 92.9K
13:15 136.03 136.09 135.54 136.05 129.6K
13:20 135.81 135.96 135.31 135.37 116.0K
13:25 135.37 135.37 134.62 134.62 121.0K
13:30 134.60 134.60 133.85 134.15 173.6K
13:35 134.15 134.49 134.02 134.02 101.7K
13:40 134.05 134.49 133.93 134.22 95.8K
13:45 134.22 134.41 134.12 134.25 83.8K
13:50 134.23 134.23 133.45 133.89 165.8K
13:55 133.85 134.70 133.82 134.25 82.3K
14:00 134.27 134.41 133.77 134.18 106.2K
14:05 134.33 135.04 134.22 134.89 63.0K
14:10 134.92 135.52 134.91 135.02 50.9K
14:15 135.02 135.37 135.00 135.08 52.3K
14:20 135.15 136.11 135.08 136.07 71.4K
14:25 136.10 136.62 135.81 136.52 89.7K
14:30 136.61 136.86 136.43 136.86 113.0K
14:35 136.92 136.92 136.73 136.80 79.0K
14:40 136.77 136.92 136.74 136.87 57.2K
14:45 136.82 137.45 136.76 137.36 120.8K
14:50 137.32 137.36 136.86 137.10 67.4K
14:55 137.10 137.39 137.04 137.31 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据