安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.08 140.66 137.78 138.08 211.0K
09:35 138.32 138.61 137.89 137.89 62.2K
09:40 137.89 138.44 137.43 137.62 107.0K
09:45 137.62 137.89 137.31 137.85 82.9K
09:50 137.89 137.89 137.00 137.02 113.1K
09:55 137.04 137.13 136.69 136.92 75.1K
10:00 136.92 136.99 136.59 136.85 74.8K
10:05 136.85 136.92 136.68 136.83 31.2K
10:10 136.83 137.00 136.77 136.77 30.3K
10:15 136.78 136.94 136.70 136.84 28.0K
10:20 136.84 136.84 136.32 136.69 78.7K
10:25 136.69 136.72 136.39 136.39 30.5K
10:30 136.45 136.49 136.32 136.49 22.4K
10:35 136.61 136.92 136.49 136.87 35.2K
10:40 136.78 137.24 136.70 137.19 26.7K
10:45 137.19 137.19 136.79 136.92 24.9K
10:50 136.78 136.86 136.59 136.59 21.8K
10:55 136.59 136.72 136.54 136.54 26.1K
11:00 136.52 136.72 136.49 136.54 21.7K
11:05 136.58 136.58 136.36 136.53 29.4K
11:10 136.53 136.84 136.47 136.77 21.0K
11:15 136.77 136.77 136.54 136.62 25.4K
11:20 136.55 136.92 136.55 136.81 25.2K
11:25 136.75 136.92 136.48 136.92 35.4K
13:00 136.92 136.92 136.39 136.65 27.2K
13:05 136.62 136.92 136.33 136.85 39.6K
13:10 136.85 138.42 136.85 138.40 125.8K
13:15 138.41 138.41 137.66 138.13 86.5K
13:20 138.13 138.69 137.75 138.42 106.2K
13:25 138.42 138.92 138.05 138.61 44.4K
13:30 138.42 138.69 138.17 138.29 21.0K
13:35 138.54 139.14 138.29 138.83 58.1K
13:40 138.84 139.89 138.84 139.39 79.7K
13:45 139.50 139.97 139.32 139.32 87.3K
13:50 139.35 139.92 139.27 139.49 87.9K
13:55 139.72 140.00 139.29 139.95 81.9K
14:00 139.94 140.00 139.49 139.52 63.4K
14:05 139.52 139.89 139.35 139.84 49.3K
14:10 139.52 140.00 139.52 139.92 50.6K
14:15 139.92 140.00 139.77 139.87 38.6K
14:20 139.78 140.00 139.58 139.79 26.0K
14:25 139.82 139.89 139.39 139.88 32.5K
14:30 139.76 139.90 139.37 139.86 33.4K
14:35 139.62 139.81 139.52 139.53 30.2K
14:40 139.54 139.85 139.52 139.66 31.1K
14:45 139.66 139.74 139.55 139.65 44.0K
14:50 139.58 139.62 139.42 139.54 49.2K
14:55 139.50 139.59 139.47 139.53 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据