安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.14 135.65 134.77 134.98 126.8K
09:35 134.81 135.35 134.76 135.17 46.4K
09:40 135.15 135.17 134.78 134.85 52.0K
09:45 134.85 135.05 134.67 134.67 30.9K
09:50 134.67 135.08 134.66 134.72 36.4K
09:55 134.72 135.27 134.54 135.27 71.4K
10:00 135.22 135.66 135.22 135.34 59.4K
10:05 135.34 135.92 135.14 135.92 67.2K
10:10 135.97 136.23 135.97 136.07 83.1K
10:15 136.07 137.22 136.07 136.92 141.9K
10:20 136.96 137.36 136.76 137.01 81.7K
10:25 136.93 137.02 136.83 136.92 32.7K
10:30 136.92 137.31 136.82 137.31 38.2K
10:35 137.15 137.23 136.77 136.98 28.0K
10:40 137.02 137.02 136.55 136.55 28.1K
10:45 136.51 136.92 136.51 136.74 29.3K
10:50 136.63 136.81 136.62 136.72 17.8K
10:55 136.82 136.89 136.49 136.85 14.3K
11:00 136.62 136.85 136.62 136.85 21.0K
11:05 136.68 137.15 136.68 137.08 49.7K
11:10 136.95 137.15 136.71 136.73 32.0K
11:15 136.71 136.71 136.49 136.52 47.0K
11:20 136.35 136.42 136.32 136.36 18.9K
11:25 136.34 136.54 136.34 136.49 25.5K
13:00 136.45 136.83 136.45 136.81 28.9K
13:05 136.81 137.53 136.70 136.77 117.7K
13:10 136.77 136.93 136.61 136.77 30.0K
13:15 136.62 137.30 136.62 137.19 35.8K
13:20 137.26 137.68 137.26 137.39 105.8K
13:25 137.39 137.49 137.10 137.39 29.3K
13:30 137.40 137.59 137.40 137.57 46.5K
13:35 137.49 137.61 137.18 137.41 50.2K
13:40 137.39 138.54 137.39 138.52 212.2K
13:45 138.46 138.92 138.38 138.68 89.4K
13:50 138.31 138.99 138.31 138.80 72.5K
13:55 138.80 138.80 138.41 138.47 33.2K
14:00 138.53 138.79 138.48 138.62 31.5K
14:05 138.47 138.62 138.39 138.39 40.6K
14:10 138.39 138.45 138.30 138.44 35.4K
14:15 138.46 138.62 138.44 138.46 63.2K
14:20 138.46 138.72 138.46 138.68 32.1K
14:25 138.72 138.79 138.65 138.75 52.0K
14:30 138.73 139.09 138.73 139.00 76.4K
14:35 138.89 139.12 138.89 139.08 47.4K
14:40 138.92 139.08 138.54 138.55 62.0K
14:45 138.49 138.82 138.49 138.55 42.7K
14:50 138.62 138.62 138.37 138.40 67.4K
14:55 138.07 138.46 138.07 138.46 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据