安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.48 137.19 136.04 136.19 164.6K
09:35 136.47 137.01 136.12 136.53 71.3K
09:40 136.58 136.86 135.90 136.85 159.1K
09:45 136.59 137.14 136.50 136.56 70.5K
09:50 136.75 136.75 136.15 136.35 49.5K
09:55 136.46 136.99 136.27 136.65 50.4K
10:00 136.66 137.15 136.66 137.06 65.3K
10:05 137.00 137.09 136.83 137.04 40.7K
10:10 137.08 137.08 136.62 136.91 51.7K
10:15 136.91 136.92 136.69 136.85 22.7K
10:20 136.82 136.82 136.25 136.58 71.8K
10:25 136.58 137.05 136.58 136.70 98.8K
10:30 136.69 136.69 136.25 136.27 62.2K
10:35 136.27 136.49 136.27 136.39 33.8K
10:40 136.40 136.48 136.40 136.48 17.8K
10:45 136.48 136.48 136.31 136.35 21.7K
10:50 136.35 136.48 136.35 136.45 22.7K
10:55 136.48 136.81 136.42 136.69 43.7K
11:00 136.69 136.69 136.16 136.17 43.1K
11:05 136.16 136.18 136.06 136.12 54.6K
11:10 136.12 136.15 136.08 136.10 18.0K
11:15 136.10 136.28 135.97 136.26 48.3K
11:20 136.25 136.25 135.77 135.85 56.5K
11:25 135.85 135.86 135.70 135.85 41.1K
13:00 135.85 135.85 135.41 135.61 40.5K
13:05 135.61 135.68 135.50 135.58 27.7K
13:10 135.58 135.87 135.57 135.61 56.1K
13:15 135.61 135.72 135.59 135.68 18.4K
13:20 135.68 135.72 135.57 135.69 43.2K
13:25 135.69 135.69 135.15 135.36 79.8K
13:30 135.12 135.18 134.62 134.86 118.0K
13:35 134.88 135.23 134.63 135.21 43.8K
13:40 135.21 135.21 134.94 134.96 37.3K
13:45 134.94 134.94 134.77 134.89 33.9K
13:50 134.89 134.98 134.82 134.96 27.6K
13:55 134.95 134.96 134.89 134.95 21.8K
14:00 134.95 134.98 134.85 134.85 38.1K
14:05 134.85 134.99 134.79 134.85 25.6K
14:10 134.85 134.94 134.85 134.87 22.1K
14:15 134.86 134.92 134.63 134.63 50.8K
14:20 134.63 134.63 134.39 134.39 101.4K
14:25 134.41 134.57 134.39 134.55 41.7K
14:30 134.53 134.59 134.53 134.55 44.5K
14:35 134.55 134.55 134.38 134.44 60.0K
14:40 134.43 134.52 134.43 134.47 64.5K
14:45 134.47 134.51 134.41 134.46 49.2K
14:50 134.45 134.56 134.44 134.55 54.3K
14:55 134.58 134.65 134.54 134.59 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据