安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 130.77 136.09 130.77 135.15 563.5K
09:35 135.16 135.77 134.62 134.62 203.4K
09:40 134.39 135.89 133.89 135.04 194.0K
09:45 135.08 135.66 135.00 135.35 145.0K
09:50 135.35 135.84 135.31 135.84 111.1K
09:55 135.79 136.92 135.67 136.32 263.2K
10:00 136.33 136.74 135.75 136.15 100.5K
10:05 136.31 136.91 136.18 136.72 107.2K
10:10 136.72 136.83 136.13 136.13 76.8K
10:15 136.12 137.40 136.08 137.30 152.4K
10:20 137.27 137.31 136.74 136.95 126.8K
10:25 136.95 137.17 136.86 137.01 68.5K
10:30 136.86 137.03 136.23 137.03 113.3K
10:35 137.03 137.08 136.71 136.95 44.0K
10:40 136.89 137.30 136.71 137.30 83.5K
10:45 137.28 137.30 136.83 137.26 57.5K
10:50 137.26 137.60 137.08 137.60 54.6K
10:55 137.58 137.60 137.33 137.33 59.4K
11:00 137.35 137.57 137.13 137.22 46.6K
11:05 137.23 137.27 137.08 137.09 45.3K
11:10 137.08 137.92 137.08 137.69 92.5K
11:15 137.65 137.77 137.08 137.19 78.5K
11:20 137.19 137.47 137.08 137.15 39.7K
11:25 137.15 137.31 137.08 137.12 33.4K
13:00 137.08 137.08 136.32 136.41 46.4K
13:05 136.51 136.74 136.33 136.74 39.7K
13:10 136.54 136.92 136.54 136.59 29.6K
13:15 136.70 136.87 136.35 136.35 30.2K
13:20 136.34 136.91 136.33 136.86 32.4K
13:25 136.68 136.96 136.68 136.73 26.3K
13:30 136.73 136.73 136.11 136.17 71.5K
13:35 136.17 136.45 136.11 136.34 29.2K
13:40 136.39 136.46 136.24 136.39 26.9K
13:45 136.39 136.66 136.35 136.39 29.1K
13:50 136.39 136.66 136.29 136.65 30.5K
13:55 136.66 136.72 136.53 136.66 37.3K
14:00 136.67 136.75 136.38 136.55 31.4K
14:05 136.77 136.77 136.59 136.63 25.6K
14:10 136.59 136.69 136.54 136.65 33.7K
14:15 136.65 136.66 136.45 136.45 38.4K
14:20 136.45 136.75 136.45 136.75 40.0K
14:25 136.75 136.82 136.62 136.64 37.9K
14:30 136.63 136.95 136.63 136.92 59.4K
14:35 136.92 137.31 136.92 137.26 68.7K
14:40 137.28 137.30 136.93 137.08 54.5K
14:45 137.03 137.05 136.85 136.99 130.7K
14:50 136.99 137.02 136.85 137.01 118.3K
14:55 137.00 137.29 136.99 137.15 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据