安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.08 133.60 131.77 133.39 192.4K
09:35 133.39 133.83 132.95 133.01 102.4K
09:40 133.01 133.39 132.73 133.22 52.4K
09:45 133.25 133.37 132.70 133.32 48.6K
09:50 133.32 134.05 132.96 134.05 72.4K
09:55 134.02 134.22 133.59 133.77 86.7K
10:00 133.85 134.08 133.66 133.71 78.8K
10:05 133.85 133.91 133.62 133.85 66.4K
10:10 133.86 133.86 131.95 132.15 132.4K
10:15 132.15 132.51 132.10 132.51 62.7K
10:20 132.39 133.13 132.39 133.13 44.9K
10:25 133.00 133.14 132.79 132.79 22.9K
10:30 132.79 133.05 132.55 132.80 36.1K
10:35 133.12 133.12 132.81 132.85 16.2K
10:40 132.85 132.85 132.62 132.82 26.4K
10:45 132.82 132.82 132.46 132.61 23.5K
10:50 132.61 132.61 132.32 132.39 17.3K
10:55 132.31 132.53 132.22 132.29 35.6K
11:00 132.31 132.84 132.28 132.84 22.4K
11:05 132.69 133.07 132.69 132.80 21.8K
11:10 132.60 133.07 132.60 132.69 15.7K
11:15 132.77 133.02 132.77 132.92 11.1K
11:20 132.92 133.06 132.36 132.36 14.2K
11:25 132.49 132.72 132.36 132.44 13.0K
13:00 132.68 132.69 132.35 132.40 13.1K
13:05 132.39 132.39 131.93 131.96 56.3K
13:10 132.00 132.04 131.85 131.96 25.2K
13:15 131.92 131.92 131.70 131.70 28.1K
13:20 131.69 131.75 131.68 131.75 12.0K
13:25 131.75 131.75 131.62 131.72 25.3K
13:30 131.72 131.94 131.65 131.92 17.6K
13:35 131.95 132.15 131.88 132.14 16.0K
13:40 131.95 132.05 131.93 132.00 15.8K
13:45 132.01 132.01 131.58 131.58 29.2K
13:50 131.58 131.58 131.12 131.22 57.1K
13:55 131.22 131.22 130.92 130.92 37.3K
14:00 130.99 131.17 130.85 131.16 60.3K
14:05 131.15 131.35 131.15 131.29 20.6K
14:10 131.17 131.29 131.12 131.14 17.8K
14:15 131.12 131.12 131.05 131.05 11.3K
14:20 131.08 131.24 131.02 131.04 31.5K
14:25 131.04 131.18 130.77 131.17 78.9K
14:30 131.16 131.40 131.00 131.09 21.8K
14:35 131.19 131.19 131.00 131.00 31.8K
14:40 130.92 131.02 130.86 130.94 43.8K
14:45 130.93 131.15 130.87 131.12 46.2K
14:50 131.08 131.15 131.02 131.14 56.5K
14:55 131.19 131.39 131.02 131.39 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据