安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 132.28 133.23 130.46 130.82 342.0K
09:35 130.82 132.29 130.64 131.80 112.7K
09:40 132.05 132.22 131.88 132.21 59.1K
09:45 132.22 132.82 132.22 132.53 78.9K
09:50 132.33 132.53 132.12 132.14 45.1K
09:55 132.13 132.38 132.13 132.26 40.6K
10:00 132.44 132.65 132.17 132.44 44.2K
10:05 132.30 132.59 131.40 132.09 102.8K
10:10 132.01 132.46 131.65 132.39 50.5K
10:15 132.39 133.13 132.39 133.13 84.8K
10:20 133.15 133.31 132.85 132.85 91.7K
10:25 132.85 133.19 132.79 133.11 73.7K
10:30 133.12 133.28 132.85 133.15 65.8K
10:35 133.08 133.22 132.85 132.85 24.8K
10:40 132.90 133.19 132.84 133.19 48.7K
10:45 133.22 133.94 133.13 133.69 158.5K
10:50 133.69 134.59 133.69 134.29 137.5K
10:55 134.29 134.45 133.77 133.79 59.8K
11:00 133.77 133.85 133.39 133.57 45.7K
11:05 133.55 133.55 133.17 133.22 25.5K
11:10 133.24 133.25 133.08 133.15 41.9K
11:15 133.11 133.23 133.08 133.08 32.0K
11:20 133.00 133.37 132.94 133.17 41.6K
11:25 133.15 133.37 133.15 133.31 15.0K
13:00 133.37 134.04 133.32 133.59 60.8K
13:05 133.74 133.74 133.46 133.65 18.2K
13:10 133.68 133.83 133.46 133.65 26.1K
13:15 133.65 134.29 133.62 134.29 65.7K
13:20 134.28 134.28 133.77 133.81 41.6K
13:25 133.85 134.09 133.78 133.78 36.5K
13:30 133.69 133.82 133.50 133.55 31.0K
13:35 133.55 133.81 133.55 133.69 17.6K
13:40 133.64 134.21 133.64 134.01 49.9K
13:45 134.01 134.10 133.89 134.02 29.0K
13:50 134.10 134.15 133.85 134.00 36.0K
13:55 134.01 134.01 133.72 133.77 18.3K
14:00 133.75 133.85 133.69 133.69 39.4K
14:05 133.69 133.88 133.65 133.86 16.0K
14:10 133.78 133.96 133.69 133.69 35.7K
14:15 133.66 133.66 133.30 133.32 45.6K
14:20 133.32 133.46 133.27 133.41 24.4K
14:25 133.32 133.42 133.29 133.42 22.1K
14:30 133.46 133.71 133.45 133.62 46.4K
14:35 133.62 133.65 133.37 133.46 60.0K
14:40 133.45 133.58 133.42 133.53 45.6K
14:45 133.54 133.66 133.49 133.54 69.4K
14:50 133.52 133.55 133.24 133.53 75.4K
14:55 133.50 133.68 133.46 133.67 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据