安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.06 134.15 132.35 134.00 171.1K
09:35 133.89 133.89 132.69 132.69 139.4K
09:40 132.55 132.55 131.69 132.06 53.8K
09:45 131.98 132.31 131.92 132.02 31.1K
09:50 131.99 132.00 131.16 131.29 50.4K
09:55 131.25 132.89 130.98 132.30 117.1K
10:00 132.29 132.39 131.54 131.54 64.6K
10:05 131.53 131.53 131.11 131.11 29.0K
10:10 131.11 131.42 130.69 131.19 77.5K
10:15 131.29 131.80 131.29 131.59 21.9K
10:20 131.58 131.58 131.27 131.28 12.8K
10:25 131.27 131.72 131.27 131.68 19.2K
10:30 131.69 131.72 131.35 131.45 15.0K
10:35 131.53 131.55 131.38 131.54 5.6K
10:40 131.61 131.65 131.43 131.46 10.3K
10:45 131.46 131.88 131.46 131.84 12.8K
10:50 131.85 132.00 131.64 131.86 19.4K
10:55 131.81 132.52 131.74 132.42 41.7K
11:00 132.37 132.52 132.20 132.32 20.2K
11:05 132.42 132.60 131.54 131.69 39.6K
11:10 131.83 132.17 131.83 132.08 18.9K
11:15 131.92 132.12 131.76 131.76 8.9K
11:20 131.76 131.76 131.37 131.48 32.6K
11:25 131.51 131.75 131.45 131.75 14.2K
13:00 131.79 131.79 131.22 131.22 21.9K
13:05 131.18 131.39 131.08 131.39 21.7K
13:10 131.23 131.74 131.23 131.74 10.6K
13:15 131.71 131.71 131.50 131.66 3.2K
13:20 131.71 131.98 131.55 131.97 17.9K
13:25 131.97 132.44 131.94 132.35 49.3K
13:30 132.36 132.36 131.82 132.17 19.5K
13:35 132.14 132.16 131.79 131.85 36.1K
13:40 131.86 131.86 131.75 131.78 20.3K
13:45 131.79 131.92 131.69 131.89 25.6K
13:50 131.74 131.74 131.41 131.62 14.6K
13:55 131.62 131.62 131.58 131.62 3.5K
14:00 131.62 131.69 131.29 131.55 28.5K
14:05 131.62 131.89 131.58 131.82 9.4K
14:10 131.72 131.99 131.66 131.92 22.0K
14:15 131.97 131.98 131.67 131.71 28.7K
14:20 131.71 131.92 131.69 131.92 19.2K
14:25 131.91 132.15 131.84 132.05 23.0K
14:30 131.97 132.11 131.85 131.92 13.7K
14:35 131.95 132.00 131.92 131.96 18.1K
14:40 131.98 132.16 131.92 132.03 25.7K
14:45 132.12 132.12 131.92 131.99 29.2K
14:50 131.97 132.04 131.82 131.82 36.7K
14:55 131.85 131.99 131.68 131.84 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据