安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.05 133.05 130.49 130.79 267.4K
09:35 130.89 131.14 130.61 130.61 151.9K
09:40 130.50 130.91 130.46 130.74 201.1K
09:45 130.77 131.29 130.59 130.68 119.7K
09:50 130.67 130.98 130.67 130.79 36.1K
09:55 130.79 130.89 130.14 130.14 98.6K
10:00 130.16 130.96 130.00 130.89 146.3K
10:05 130.77 130.96 130.70 130.89 34.7K
10:10 130.85 130.87 130.65 130.81 21.8K
10:15 130.89 130.89 130.75 130.82 15.0K
10:20 130.82 130.98 130.74 130.93 13.0K
10:25 130.93 131.00 130.39 130.73 27.6K
10:30 130.58 130.94 130.45 130.59 51.4K
10:35 130.79 130.79 130.12 130.24 51.4K
10:40 130.24 130.55 130.23 130.39 33.3K
10:45 130.39 130.89 130.39 130.89 36.0K
10:50 130.69 131.17 130.69 131.13 20.0K
10:55 130.91 131.63 130.91 131.56 43.0K
11:00 131.55 131.84 131.54 131.72 37.8K
11:05 131.72 132.70 131.72 132.45 97.5K
11:10 132.51 133.15 132.32 132.94 99.9K
11:15 132.95 133.45 132.92 133.16 74.1K
11:20 133.08 133.37 132.74 133.21 62.7K
11:25 133.27 133.52 133.27 133.42 71.5K
13:00 133.46 134.16 133.32 133.90 116.2K
13:05 133.91 134.46 133.81 133.91 124.0K
13:10 133.86 134.06 133.71 133.88 55.0K
13:15 133.79 134.00 133.22 133.53 76.9K
13:20 133.46 133.61 133.22 133.29 32.9K
13:25 133.23 133.28 133.09 133.14 25.7K
13:30 133.13 133.19 132.89 133.19 71.0K
13:35 133.19 133.42 132.82 133.13 37.7K
13:40 133.11 133.11 132.89 132.91 20.9K
13:45 132.91 132.95 132.75 132.82 32.6K
13:50 132.72 132.82 132.33 132.42 28.7K
13:55 132.49 132.58 132.41 132.45 39.3K
14:00 132.45 132.45 132.32 132.44 15.4K
14:05 132.44 132.47 132.06 132.32 78.4K
14:10 132.31 132.55 132.31 132.55 39.9K
14:15 132.57 132.85 132.54 132.81 23.2K
14:20 132.65 132.65 132.32 132.49 14.9K
14:25 132.45 132.48 132.37 132.37 16.6K
14:30 132.37 132.45 132.31 132.37 43.2K
14:35 132.37 132.48 132.07 132.48 30.1K
14:40 132.45 132.54 132.29 132.41 28.5K
14:45 132.41 132.52 132.35 132.37 20.0K
14:50 132.37 132.62 132.36 132.62 34.2K
14:55 132.69 132.69 132.42 132.43 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据