安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.99 175.31 174.00 174.62 102.8K
09:35 174.62 176.00 174.26 175.68 152.9K
09:40 175.68 175.90 173.38 173.62 117.7K
09:45 173.63 173.78 172.11 172.71 87.6K
09:50 172.60 173.31 172.58 172.61 43.6K
09:55 172.56 173.17 172.42 172.76 29.2K
10:00 172.78 173.15 172.03 172.90 77.8K
10:05 172.98 173.28 172.68 173.08 26.1K
10:10 173.01 173.43 172.99 173.19 34.2K
10:15 173.12 174.39 173.11 173.89 38.8K
10:20 173.87 173.87 172.79 172.79 35.9K
10:25 172.89 173.28 172.71 173.03 48.1K
10:30 173.03 173.60 172.52 173.19 65.7K
10:35 173.13 173.94 173.13 173.80 30.5K
10:40 173.77 173.99 173.00 173.38 36.3K
10:45 173.40 174.00 173.22 173.74 26.3K
10:50 173.43 173.97 173.43 173.85 20.8K
10:55 173.80 173.85 173.51 173.53 14.5K
11:00 173.53 173.77 173.11 173.77 12.3K
11:05 173.68 173.80 173.27 173.41 13.1K
11:10 173.49 173.73 173.28 173.28 10.3K
11:15 173.28 173.33 172.80 172.80 22.3K
11:20 172.88 172.88 172.10 172.14 31.9K
11:25 172.15 172.62 172.14 172.62 9.3K
13:00 172.60 172.75 172.47 172.74 19.7K
13:05 172.74 173.19 172.74 173.19 15.6K
13:10 173.07 173.15 172.91 173.06 10.7K
13:15 173.06 173.12 172.97 172.97 6.4K
13:20 172.97 173.12 172.97 173.10 7.0K
13:25 173.08 173.08 172.66 172.70 21.7K
13:30 172.62 172.93 172.62 172.88 12.1K
13:35 172.93 173.02 172.89 173.00 10.5K
13:40 173.00 173.00 172.50 172.65 10.6K
13:45 172.68 172.68 172.38 172.42 14.6K
13:50 172.42 172.47 172.30 172.36 10.2K
13:55 172.47 172.84 172.44 172.74 29.3K
14:00 172.74 172.92 172.59 172.92 11.6K
14:05 173.00 173.00 172.66 172.97 13.7K
14:10 172.96 173.05 172.82 173.05 12.1K
14:15 172.93 173.00 172.66 172.66 12.0K
14:20 172.67 172.75 172.66 172.71 3.3K
14:25 172.75 172.79 172.72 172.78 9.5K
14:30 172.78 172.87 172.51 172.60 19.5K
14:35 172.58 172.81 172.58 172.60 8.4K
14:40 172.65 172.65 172.38 172.56 36.2K
14:45 172.51 172.85 172.41 172.85 18.7K
14:50 172.64 172.80 172.61 172.66 32.5K
14:55 172.67 172.88 172.67 172.84 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据