安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.00 174.00 172.60 173.31 76.5K
09:35 173.50 173.69 173.00 173.10 38.9K
09:40 173.03 174.00 172.35 173.88 38.5K
09:45 173.74 174.00 173.00 173.00 30.4K
09:50 173.00 173.18 172.76 173.00 18.9K
09:55 173.00 173.00 171.90 171.90 81.4K
10:00 172.00 172.30 171.81 172.10 64.2K
10:05 171.97 172.50 171.96 172.08 23.5K
10:10 172.03 172.31 172.01 172.15 19.1K
10:15 172.19 172.80 172.15 172.60 27.6K
10:20 172.55 173.05 172.42 172.62 34.6K
10:25 172.75 173.00 172.57 172.88 30.4K
10:30 172.89 172.98 172.67 172.67 12.2K
10:35 172.70 173.35 172.70 173.35 27.6K
10:40 173.38 174.09 173.35 173.91 47.3K
10:45 173.90 174.25 173.47 173.78 48.5K
10:50 173.72 174.15 173.72 174.14 15.1K
10:55 174.18 174.18 173.81 174.12 22.2K
11:00 174.19 174.48 173.96 174.03 29.6K
11:05 174.09 174.11 173.80 173.82 26.8K
11:10 173.82 174.11 173.66 173.66 27.7K
11:15 173.66 173.96 173.63 173.90 10.0K
11:20 173.71 173.78 173.62 173.62 5.1K
11:25 173.45 173.46 173.28 173.29 10.0K
13:00 173.29 173.58 173.04 173.27 22.3K
13:05 173.25 173.25 173.06 173.19 11.0K
13:10 173.15 173.44 173.08 173.44 9.3K
13:15 173.25 173.59 173.25 173.40 22.0K
13:20 173.33 174.31 173.25 174.16 44.2K
13:25 174.17 174.78 174.07 174.38 48.7K
13:30 174.39 174.80 174.39 174.73 33.9K
13:35 174.80 175.75 174.74 175.44 84.9K
13:40 175.44 176.20 175.41 176.11 124.4K
13:45 176.10 176.10 175.00 175.29 70.9K
13:50 175.28 175.60 175.01 175.44 22.4K
13:55 175.59 175.80 175.10 175.34 23.6K
14:00 175.17 175.37 174.45 174.56 36.0K
14:05 174.56 174.90 174.56 174.87 36.5K
14:10 174.78 175.00 174.56 174.65 40.7K
14:15 174.65 174.65 174.45 174.60 30.3K
14:20 174.60 174.79 174.46 174.46 21.2K
14:25 174.49 174.79 174.43 174.43 31.5K
14:30 174.43 174.43 174.10 174.30 47.0K
14:35 174.41 174.49 174.29 174.44 21.7K
14:40 174.48 174.80 174.31 174.55 25.5K
14:45 174.55 174.55 174.24 174.35 31.3K
14:50 174.29 174.51 174.00 174.01 32.7K
14:55 174.01 174.47 174.00 174.00 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据