安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.98 176.98 175.36 175.68 81.9K
09:35 175.59 176.70 175.37 176.36 48.4K
09:40 176.48 176.86 175.03 176.63 82.9K
09:45 176.74 176.74 175.31 175.81 28.8K
09:50 175.81 175.81 175.42 175.44 31.6K
09:55 175.30 175.90 175.10 175.47 57.2K
10:00 175.39 175.40 174.52 174.76 131.7K
10:05 174.75 174.91 174.30 174.30 61.5K
10:10 174.32 174.75 174.27 174.75 32.4K
10:15 174.77 175.03 174.31 174.31 33.1K
10:20 174.30 174.68 174.30 174.66 28.0K
10:25 174.58 175.50 174.51 175.47 32.4K
10:30 175.47 175.47 174.75 175.17 36.5K
10:35 175.17 175.48 175.01 175.10 30.2K
10:40 175.10 176.64 175.10 176.30 90.7K
10:45 176.16 176.43 175.50 175.78 36.3K
10:50 175.77 176.40 175.55 176.40 28.0K
10:55 176.37 176.37 175.81 175.90 26.4K
11:00 175.91 176.13 175.53 176.13 26.0K
11:05 176.10 176.24 175.57 175.90 23.7K
11:10 176.00 176.21 175.80 175.94 29.0K
11:15 175.94 175.94 175.55 175.80 12.3K
11:20 175.64 176.50 175.53 176.50 22.3K
11:25 176.49 176.65 176.17 176.31 13.4K
13:00 176.50 176.54 175.61 175.90 27.7K
13:05 176.09 176.22 175.22 175.51 37.5K
13:10 175.40 175.50 175.06 175.34 24.6K
13:15 175.15 175.43 175.15 175.22 12.0K
13:20 175.14 176.00 175.12 175.64 26.4K
13:25 175.62 176.23 175.62 175.91 13.5K
13:30 175.90 175.99 175.70 175.70 15.0K
13:35 175.50 175.96 175.30 175.79 30.8K
13:40 175.80 175.94 175.58 175.58 8.2K
13:45 175.82 176.00 175.66 175.90 13.5K
13:50 175.91 176.45 175.83 176.44 11.6K
13:55 176.26 176.36 175.81 176.00 21.9K
14:00 175.95 176.06 175.78 175.97 10.2K
14:05 175.96 176.06 175.81 175.98 9.2K
14:10 175.81 176.13 175.81 176.13 8.2K
14:15 176.11 176.30 175.89 175.90 9.0K
14:20 175.99 176.30 175.91 175.95 71.4K
14:25 175.96 176.30 175.87 176.10 17.3K
14:30 176.20 176.36 176.00 176.35 24.5K
14:35 176.26 176.45 176.18 176.43 18.7K
14:40 176.40 176.40 176.11 176.24 13.6K
14:45 176.20 176.30 176.09 176.09 36.8K
14:50 176.09 176.26 175.99 176.12 30.1K
14:55 176.02 176.21 175.91 175.94 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据