| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.36 |
179.06 |
177.11 |
178.60 |
96.2K |
| 09:35 |
178.60 |
180.24 |
178.58 |
179.10 |
84.1K |
| 09:40 |
178.81 |
179.28 |
178.39 |
178.96 |
56.5K |
| 09:45 |
178.64 |
179.40 |
178.58 |
178.73 |
48.5K |
| 09:50 |
178.57 |
178.60 |
177.00 |
178.16 |
46.8K |
| 09:55 |
178.21 |
178.64 |
178.15 |
178.45 |
23.4K |
| 10:00 |
178.47 |
178.60 |
177.94 |
178.50 |
29.5K |
| 10:05 |
178.55 |
178.88 |
178.02 |
178.70 |
48.5K |
| 10:10 |
178.70 |
178.93 |
178.28 |
178.44 |
27.3K |
| 10:15 |
178.34 |
178.60 |
177.50 |
177.74 |
38.2K |
| 10:20 |
177.60 |
177.95 |
177.58 |
177.93 |
15.0K |
| 10:25 |
177.95 |
178.24 |
177.58 |
177.59 |
23.8K |
| 10:30 |
177.59 |
177.83 |
177.15 |
177.21 |
37.1K |
| 10:35 |
177.26 |
177.55 |
177.24 |
177.54 |
18.7K |
| 10:40 |
177.54 |
177.66 |
177.25 |
177.29 |
15.7K |
| 10:45 |
177.28 |
177.43 |
176.69 |
177.13 |
67.4K |
| 10:50 |
177.13 |
177.13 |
176.91 |
177.06 |
14.1K |
| 10:55 |
177.03 |
177.58 |
177.03 |
177.51 |
16.3K |
| 11:00 |
177.40 |
177.60 |
177.03 |
177.27 |
18.0K |
| 11:05 |
177.27 |
177.66 |
177.12 |
177.33 |
12.3K |
| 11:10 |
177.27 |
177.33 |
177.05 |
177.33 |
7.6K |
| 11:15 |
177.33 |
177.96 |
177.06 |
177.65 |
12.3K |
| 11:20 |
177.55 |
177.92 |
177.51 |
177.74 |
13.5K |
| 11:25 |
177.75 |
177.99 |
177.50 |
177.66 |
30.8K |
| 13:00 |
177.66 |
177.99 |
177.51 |
177.68 |
47.9K |
| 13:05 |
177.78 |
178.00 |
177.55 |
177.76 |
14.6K |
| 13:10 |
177.76 |
178.38 |
177.76 |
178.15 |
28.2K |
| 13:15 |
178.19 |
178.20 |
177.77 |
177.80 |
28.1K |
| 13:20 |
177.80 |
178.01 |
177.77 |
177.78 |
12.7K |
| 13:25 |
177.84 |
177.90 |
177.77 |
177.83 |
8.9K |
| 13:30 |
177.85 |
177.91 |
177.77 |
177.87 |
19.2K |
| 13:35 |
177.90 |
177.95 |
177.77 |
177.78 |
12.9K |
| 13:40 |
177.83 |
177.83 |
177.50 |
177.51 |
29.4K |
| 13:45 |
177.51 |
177.55 |
177.30 |
177.35 |
22.5K |
| 13:50 |
177.31 |
177.47 |
177.31 |
177.37 |
13.0K |
| 13:55 |
177.38 |
177.47 |
177.30 |
177.47 |
14.0K |
| 14:00 |
177.43 |
177.50 |
177.20 |
177.23 |
17.5K |
| 14:05 |
177.22 |
177.32 |
177.14 |
177.15 |
23.8K |
| 14:10 |
177.13 |
177.44 |
177.03 |
177.20 |
22.4K |
| 14:15 |
177.20 |
177.46 |
177.17 |
177.28 |
23.1K |
| 14:20 |
177.28 |
177.32 |
177.20 |
177.29 |
16.2K |
| 14:25 |
177.30 |
177.30 |
176.75 |
176.75 |
53.4K |
| 14:30 |
176.72 |
176.72 |
176.31 |
176.62 |
74.1K |
| 14:35 |
176.59 |
176.63 |
176.45 |
176.45 |
39.2K |
| 14:40 |
176.43 |
176.52 |
176.20 |
176.29 |
35.7K |
| 14:45 |
176.22 |
176.35 |
176.20 |
176.34 |
37.9K |
| 14:50 |
176.24 |
176.57 |
176.21 |
176.57 |
40.0K |
| 14:55 |
176.56 |
176.56 |
176.31 |
176.47 |
14.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|